UnifAI Historical Data

UAI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.19
-0.91%
$ 39.51 million $ 2.49 million
Jan 18, 9 AM $ 0.192
-0.10%
$ 39.88 million $ 2.52 million
Jan 18, 8 AM $ 0.192
+0.26%
$ 39.92 million $ 2.55 million
Jan 18, 7 AM $ 0.192
-1.04%
$ 39.82 million $ 2.54 million
Jan 18, 6 AM $ 0.194
+0.50%
$ 40.24 million $ 2.57 million
Jan 18, 5 AM $ 0.193
-1.24%
$ 40.04 million $ 2.6 million
Jan 18, 4 AM $ 0.195
-0.22%
$ 40.54 million $ 2.69 million
Jan 18, 3 AM $ 0.195
+0.73%
$ 40.63 million $ 2.8 million
Jan 18, 2 AM $ 0.194
-0.82%
$ 40.33 million $ 2.87 million
Jan 18, 1 AM $ 0.196
-0.67%
$ 40.66 million $ 2.93 million
Jan 18, 12 AM $ 0.197
+0.72%
$ 40.94 million $ 2.95 million
Jan 17, 11 PM $ 0.196
-0.09%
$ 40.65 million $ 2.96 million
Jan 17, 10 PM $ 0.196
-0.35%
$ 40.68 million $ 2.99 million
Jan 17, 9 PM $ 0.196
-0.16%
$ 40.83 million $ 3.07 million
Jan 17, 8 PM $ 0.197
+0.37%
$ 40.89 million $ 3.15 million
Jan 17, 7 PM $ 0.196
-0.59%
$ 40.74 million $ 3.23 million
Jan 17, 6 PM $ 0.197
-0.14%
$ 40.94 million $ 3.25 million
Jan 17, 5 PM $ 0.197
-0.11%
$ 41.05 million $ 3.28 million
Jan 17, 4 PM $ 0.198
-0.58%
$ 41.08 million $ 3.4 million
Jan 17, 3 PM $ 0.199
-0.14%
$ 41.32 million $ 3.73 million
Jan 17, 2 PM $ 0.199
-0.71%
$ 41.38 million $ 3.85 million
Jan 17, 1 PM $ 0.2
-0.51%
$ 41.67 million $ 3.85 million
Jan 17, 12 PM $ 0.201
-1.11%
$ 41.88 million $ 3.94 million
Jan 17, 11 AM $ 0.204
-2.43%
$ 42.37 million $ 3.83 million
Jan 17, 10 AM $ 0.209
-1.24%
$ 43.42 million $ 3.6 million
Jan 17, 9 AM $ 0.212
+1.41%
$ 43.97 million $ 3.58 million
Jan 17, 8 AM $ 0.209
-0.34%
$ 43.36 million $ 3.65 million
Jan 17, 7 AM $ 0.209
+0.06%
$ 43.51 million $ 3.7 million
Jan 17, 6 AM $ 0.209
+0.61%
$ 43.49 million $ 3.77 million
Jan 17, 5 AM $ 0.208
+0.13%
$ 43.22 million $ 3.75 million
Jan 17, 4 AM $ 0.208
-2.11%
$ 43.17 million $ 3.79 million
Jan 17, 3 AM $ 0.212
-0.76%
$ 44.1 million $ 3.63 million
Jan 17, 2 AM $ 0.214
-0.28%
$ 44.43 million $ 3.59 million
Jan 17, 1 AM $ 0.214
+1.33%
$ 44.56 million $ 3.54 million
Jan 17, 12 AM $ 0.212
-0.63%
$ 43.89 million $ 3.53 million
Jan 16, 11 PM $ 0.213
-0.88%
$ 44.29 million $ 3.54 million
Jan 16, 10 PM $ 0.215
+0.27%
$ 44.65 million $ 3.51 million
Jan 16, 9 PM $ 0.214
+1.44%
$ 44.53 million $ 3.45 million
Jan 16, 8 PM $ 0.211
+1.78%
$ 43.88 million $ 3.38 million
Jan 16, 7 PM $ 0.207
-0.60%
$ 43.14 million $ 3.31 million
Jan 16, 6 PM $ 0.209
+0.92%
$ 43.39 million $ 3.29 million
Jan 16, 5 PM $ 0.207
-0.46%
$ 43 million $ 3.26 million
Jan 16, 4 PM $ 0.208
+5.46%
$ 43.19 million $ 3.16 million
Jan 16, 3 PM $ 0.197
-0.53%
$ 40.96 million $ 2.84 million
Jan 16, 2 PM $ 0.198
-0.04%
$ 41.17 million $ 2.96 million
Jan 16, 1 PM $ 0.198
+0.91%
$ 41.19 million $ 2.97 million
Jan 16, 12 PM $ 0.196
-1.02%
$ 40.82 million $ 2.85 million
Jan 16, 11 AM $ 0.198
+1.56%
$ 41.24 million $ 3.01 million
Jan 16, 10 AM $ 0.195
-1.26%
$ 40.61 million $ 3.03 million
Jan 16, 9 AM $ 0.198
+0.44%
$ 41.13 million $ 3.02 million