UnifAI Historical Data

UAI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.195
-1.26%
$ 40.61 million $ 3.03 million
Jan 16, 9 AM $ 0.198
+0.44%
$ 41.13 million $ 3.02 million
Jan 16, 8 AM $ 0.197
-0.80%
$ 40.95 million $ 2.94 million
Jan 16, 7 AM $ 0.199
+1.67%
$ 41.29 million $ 3 million
Jan 16, 6 AM $ 0.195
+1.50%
$ 40.6 million $ 2.91 million
Jan 16, 5 AM $ 0.192
+0.07%
$ 40 million $ 2.97 million
Jan 16, 4 AM $ 0.192
-1.44%
$ 39.97 million $ 2.95 million
Jan 16, 3 AM $ 0.195
+0.99%
$ 40.55 million $ 2.94 million
Jan 16, 2 AM $ 0.193
-0.58%
$ 40.16 million $ 3.02 million
Jan 16, 1 AM $ 0.194
-1.37%
$ 40.39 million $ 3.17 million
Jan 16, 12 AM $ 0.197
+2.70%
$ 40.95 million $ 3.25 million
Jan 15, 11 PM $ 0.192
+0.11%
$ 39.88 million $ 3.2 million
Jan 15, 10 PM $ 0.192
+0.18%
$ 39.83 million $ 3.23 million
Jan 15, 9 PM $ 0.191
+0.49%
$ 39.76 million $ 3.21 million
Jan 15, 8 PM $ 0.19
+0.48%
$ 39.56 million $ 3.19 million
Jan 15, 7 PM $ 0.189
+0.01%
$ 39.38 million $ 3.22 million
Jan 15, 6 PM $ 0.189
-0.23%
$ 39.37 million $ 3.23 million
Jan 15, 5 PM $ 0.19
-1.20%
$ 39.47 million $ 3.24 million
Jan 15, 4 PM $ 0.192
+0.98%
$ 39.93 million $ 3.26 million
Jan 15, 3 PM $ 0.19
-2.62%
$ 39.56 million $ 3.31 million
Jan 15, 2 PM $ 0.195
-0.51%
$ 40.62 million $ 3.23 million
Jan 15, 1 PM $ 0.196
+0.67%
$ 40.83 million $ 3.32 million
Jan 15, 12 PM $ 0.195
-2.44%
$ 40.56 million $ 3.72 million
Jan 15, 11 AM $ 0.2
+1.49%
$ 41.57 million $ 3.89 million
Jan 15, 10 AM $ 0.197
-0.42%
$ 40.96 million $ 3.91 million
Jan 15, 9 AM $ 0.198
-0.07%
$ 41.14 million $ 4 million
Jan 15, 8 AM $ 0.198
+1.99%
$ 41.16 million $ 4.06 million
Jan 15, 7 AM $ 0.194
+1.32%
$ 40.36 million $ 4.02 million
Jan 15, 6 AM $ 0.192
-1.19%
$ 39.83 million $ 4.35 million
Jan 15, 5 AM $ 0.194
-1.09%
$ 40.32 million $ 4.44 million
Jan 15, 4 AM $ 0.196
+0.98%
$ 40.76 million $ 4.52 million
Jan 15, 3 AM $ 0.194
-0.40%
$ 40.37 million $ 4.63 million
Jan 15, 2 AM $ 0.195
-1.28%
$ 40.53 million $ 4.74 million
Jan 15, 1 AM $ 0.198
+2.13%
$ 41.06 million $ 4.76 million
Jan 15, 12 AM $ 0.193
+0.86%
$ 40.19 million $ 4.85 million
Jan 14, 11 PM $ 0.192
-0.18%
$ 39.88 million $ 4.96 million
Jan 14, 10 PM $ 0.192
-0.37%
$ 39.92 million $ 5.07 million
Jan 14, 9 PM $ 0.193
+0.54%
$ 40.07 million $ 5.26 million
Jan 14, 8 PM $ 0.192
-0.57%
$ 39.85 million $ 5.35 million
Jan 14, 7 PM $ 0.193
-0.32%
$ 40.08 million $ 5.53 million
Jan 14, 6 PM $ 0.193
+0.95%
$ 40.21 million $ 5.74 million
Jan 14, 5 PM $ 0.192
+0.03%
$ 39.83 million $ 6.28 million
Jan 14, 4 PM $ 0.192
+1.61%
$ 39.82 million $ 6.71 million
Jan 14, 3 PM $ 0.189
-3.99%
$ 39.25 million $ 7.04 million
Jan 14, 2 PM $ 0.196
+2.22%
$ 40.81 million $ 8.2 million
Jan 14, 1 PM $ 0.192
-4.53%
$ 39.93 million $ 8.36 million
Jan 14, 12 PM $ 0.201
-5.61%
$ 41.84 million $ 8.48 million
Jan 14, 11 AM $ 0.213
+0.40%
$ 44.35 million $ 8.13 million
Jan 14, 10 AM $ 0.212
-1.64%
$ 44.16 million $ 8.32 million
Jan 14, 9 AM $ 0.216
-0.35%
$ 44.89 million $ 9.11 million