UnifAI Historical Data

UAI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.216
-0.35%
$ 44.89 million $ 9.11 million
Jan 14, 8 AM $ 0.217
-0.15%
$ 45.05 million $ 9.23 million
Jan 14, 7 AM $ 0.217
+2.62%
$ 45.12 million $ 9.17 million
Jan 14, 6 AM $ 0.211
-1.31%
$ 43.97 million $ 8.83 million
Jan 14, 5 AM $ 0.214
+0.03%
$ 44.48 million $ 8.69 million
Jan 14, 4 AM $ 0.214
+0.83%
$ 44.48 million $ 8.54 million
Jan 14, 3 AM $ 0.212
+1.21%
$ 44.11 million $ 8.4 million
Jan 14, 2 AM $ 0.21
+3.41%
$ 43.55 million $ 8.31 million
Jan 14, 1 AM $ 0.203
-2.26%
$ 42.15 million $ 8.12 million
Jan 14, 12 AM $ 0.207
-0.34%
$ 43.11 million $ 7.96 million
Jan 13, 11 PM $ 0.208
-1.80%
$ 43.36 million $ 7.84 million
Jan 13, 10 PM $ 0.212
-0.02%
$ 43.92 million $ 7.73 million
Jan 13, 9 PM $ 0.212
+0.27%
$ 44.06 million $ 7.52 million
Jan 13, 8 PM $ 0.211
-0.23%
$ 43.91 million $ 7.43 million
Jan 13, 7 PM $ 0.212
+0.48%
$ 44.04 million $ 7.21 million
Jan 13, 6 PM $ 0.211
+4.02%
$ 43.84 million $ 7.01 million
Jan 13, 5 PM $ 0.203
+0.28%
$ 42.13 million $ 6.44 million
Jan 13, 4 PM $ 0.202
-1.64%
$ 42.01 million $ 5.97 million
Jan 13, 3 PM $ 0.205
+7.60%
$ 42.71 million $ 5.6 million
Jan 13, 2 PM $ 0.191
+2.90%
$ 39.69 million $ 4.34 million
Jan 13, 1 PM $ 0.186
-1.66%
$ 38.58 million $ 4.05 million
Jan 13, 12 PM $ 0.189
+5.84%
$ 39.36 million $ 3.61 million
Jan 13, 11 AM $ 0.178
+0.56%
$ 37 million $ 3.26 million
Jan 13, 10 AM $ 0.177
+14.23%
$ 36.85 million $ 2.95 million
Jan 13, 9 AM $ 0.155
-3.83%
$ 32.28 million $ 2.06 million
Jan 13, 8 AM $ 0.161
-0.54%
$ 33.57 million $ 1.94 million
Jan 13, 7 AM $ 0.162
-0.99%
$ 33.75 million $ 1.93 million
Jan 13, 6 AM $ 0.164
+2.20%
$ 34.09 million $ 1.9 million
Jan 13, 5 AM $ 0.16
-0.13%
$ 33.36 million $ 1.9 million
Jan 13, 4 AM $ 0.161
-0.21%
$ 33.4 million $ 1.88 million
Jan 13, 3 AM $ 0.161
+0.29%
$ 33.47 million $ 1.87 million
Jan 13, 2 AM $ 0.161
+1.90%
$ 33.36 million $ 1.77 million
Jan 13, 1 AM $ 0.158
-0.60%
$ 32.75 million $ 1.73 million
Jan 13, 12 AM $ 0.158
-0.58%
$ 32.95 million $ 1.75 million
Jan 12, 11 PM $ 0.159
+0.77%
$ 33.14 million $ 1.77 million
Jan 12, 10 PM $ 0.158
-0.77%
$ 32.89 million $ 1.8 million
Jan 12, 9 PM $ 0.159
+0.22%
$ 33.14 million $ 1.8 million
Jan 12, 8 PM $ 0.159
+0.03%
$ 33.07 million $ 1.82 million
Jan 12, 7 PM $ 0.159
+1.06%
$ 33.06 million $ 1.86 million
Jan 12, 6 PM $ 0.157
-1.14%
$ 32.71 million $ 1.93 million
Jan 12, 5 PM $ 0.159
-0.77%
$ 33.09 million $ 1.93 million
Jan 12, 4 PM $ 0.16
+2.36%
$ 33.34 million $ 1.91 million
Jan 12, 3 PM $ 0.157
+1.38%
$ 32.58 million $ 1.86 million
Jan 12, 2 PM $ 0.155
+0.49%
$ 32.12 million $ 1.88 million
Jan 12, 1 PM $ 0.154
-0.13%
$ 31.98 million $ 1.9 million
Jan 12, 12 PM $ 0.154
-0.33%
$ 32.02 million $ 1.9 million
Jan 12, 11 AM $ 0.155
+0.54%
$ 32.13 million $ 1.92 million
Jan 12, 10 AM $ 0.154
-0.44%
$ 31.95 million $ 1.9 million
Jan 12, 9 AM $ 0.154
+0.89%
$ 32.1 million $ 1.9 million
Jan 12, 8 AM $ 0.153
+0.48%
$ 31.8 million $ 1.9 million