UnifAI Historical Data

UAI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.153
+0.48%
$ 31.8 million $ 1.9 million
Jan 12, 7 AM $ 0.152
-0.37%
$ 31.66 million $ 1.9 million
Jan 12, 6 AM $ 0.153
-0.78%
$ 31.78 million $ 1.93 million
Jan 12, 5 AM $ 0.154
+0.04%
$ 32.03 million $ 1.95 million
Jan 12, 4 AM $ 0.154
+0.26%
$ 32.01 million $ 1.95 million
Jan 12, 3 AM $ 0.154
-0.68%
$ 31.96 million $ 1.98 million
Jan 12, 2 AM $ 0.155
+0.65%
$ 32.15 million $ 1.97 million
Jan 12, 1 AM $ 0.154
+1.89%
$ 31.94 million $ 1.96 million
Jan 12, 12 AM $ 0.151
+1.11%
$ 31.35 million $ 1.93 million
Jan 11, 11 PM $ 0.149
+0.84%
$ 31 million $ 1.91 million
Jan 11, 10 PM $ 0.148
-0.71%
$ 30.75 million $ 1.88 million
Jan 11, 9 PM $ 0.149
+0.47%
$ 30.97 million $ 1.87 million
Jan 11, 8 PM $ 0.148
-0.69%
$ 30.82 million $ 1.84 million
Jan 11, 7 PM $ 0.149
-3.20%
$ 31.04 million $ 1.8 million
Jan 11, 6 PM $ 0.154
-1.79%
$ 32.06 million $ 1.73 million
Jan 11, 5 PM $ 0.157
-0.20%
$ 32.65 million $ 1.71 million
Jan 11, 4 PM $ 0.157
+0.57%
$ 32.72 million $ 1.74 million
Jan 11, 3 PM $ 0.156
-0.49%
$ 32.53 million $ 1.77 million
Jan 11, 2 PM $ 0.157
-0.42%
$ 32.69 million $ 1.76 million
Jan 11, 1 PM $ 0.158
-0.32%
$ 32.83 million $ 1.77 million
Jan 11, 12 PM $ 0.158
-0.20%
$ 32.94 million $ 1.83 million
Jan 11, 11 AM $ 0.159
+0.84%
$ 33 million $ 1.92 million
Jan 11, 10 AM $ 0.157
-0.28%
$ 32.73 million $ 1.92 million
Jan 11, 9 AM $ 0.158
-0.13%
$ 32.82 million $ 1.94 million
Jan 11, 8 AM $ 0.158
+0.26%
$ 32.86 million $ 1.95 million
Jan 11, 7 AM $ 0.158
-1.61%
$ 32.78 million $ 1.95 million
Jan 11, 6 AM $ 0.16
-1.94%
$ 33.31 million $ 1.91 million
Jan 11, 5 AM $ 0.163
+0.24%
$ 33.97 million $ 1.91 million
Jan 11, 4 AM $ 0.163
-1.30%
$ 33.89 million $ 1.94 million
Jan 11, 3 AM $ 0.165
-0.41%
$ 34.34 million $ 1.97 million
Jan 11, 2 AM $ 0.166
-0.02%
$ 34.47 million $ 1.97 million
Jan 11, 1 AM $ 0.166
-0.60%
$ 34.48 million $ 1.98 million
Jan 11, 12 AM $ 0.167
+0.04%
$ 34.69 million $ 2.03 million
Jan 10, 11 PM $ 0.167
+0.99%
$ 34.67 million $ 2.05 million
Jan 10, 10 PM $ 0.165
-0.78%
$ 34.33 million $ 2.08 million
Jan 10, 9 PM $ 0.166
-1.07%
$ 34.6 million $ 2.1 million
Jan 10, 8 PM $ 0.168
+0.24%
$ 34.98 million $ 2.14 million
Jan 10, 7 PM $ 0.168
-0.06%
$ 34.89 million $ 2.21 million
Jan 10, 6 PM $ 0.168
-0.51%
$ 34.92 million $ 2.21 million
Jan 10, 5 PM $ 0.169
-1.77%
$ 35.1 million $ 2.29 million
Jan 10, 4 PM $ 0.172
-0.34%
$ 35.73 million $ 2.36 million
Jan 10, 3 PM $ 0.172
+0.67%
$ 35.85 million $ 2.61 million
Jan 10, 2 PM $ 0.171
-0.19%
$ 35.62 million $ 2.65 million
Jan 10, 1 PM $ 0.172
+0.93%
$ 35.69 million $ 2.62 million
Jan 10, 12 PM $ 0.17
+5.52%
$ 35.35 million $ 2.65 million
Jan 10, 11 AM $ 0.161
+0.25%
$ 33.5 million $ 2.57 million
Jan 10, 10 AM $ 0.161
+0.15%
$ 33.42 million $ 2.57 million
Jan 10, 9 AM $ 0.161
-0.74%
$ 33.37 million $ 2.55 million
Jan 10, 8 AM $ 0.162
+0.46%
$ 33.62 million $ 2.57 million
Jan 10, 7 AM $ 0.161
-0.02%
$ 33.47 million $ 2.62 million