Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnifAI Historical Data

UAI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 PM $0.275
-0.51%
$57.26 million $3.07 million
May 11, 6 PM $0.277
-0.35%
$57.56 million $3.07 million
May 11, 5 PM $0.278
-0.60%
$57.76 million $3.06 million
May 11, 4 PM $0.28
+0.72%
$58.11 million $3.04 million
May 11, 3 PM $0.278
+0.57%
$57.69 million $3.03 million
May 11, 2 PM $0.276
-0.14%
$57.37 million $3.04 million
May 11, 1 PM $0.276
+0.50%
$57.45 million $3.02 million
May 11, 12 PM $0.275
-0.64%
$57.16 million $3.02 million
May 11, 11 AM $0.277
+1.25%
$57.53 million $3.02 million
May 11, 10 AM $0.273
-1.39%
$56.82 million $2.99 million
May 11, 9 AM $0.277
+0.31%
$57.62 million $2.97 million
May 11, 8 AM $0.276
+0.82%
$57.44 million $2.95 million
May 11, 7 AM $0.274
-2.10%
$56.97 million $2.92 million
May 11, 6 AM $0.28
-0.44%
$58.19 million $2.86 million
May 11, 5 AM $0.281
+2.04%
$58.45 million $2.7 million
May 11, 4 AM $0.276
-1.23%
$57.28 million $2 million
May 11, 3 AM $0.279
-0.22%
$58 million $1.96 million
May 11, 2 AM $0.28
-0.30%
$58.12 million $1.96 million
May 11, 1 AM $0.28
+2.56%
$58.3 million $1.93 million
May 11, 12 AM $0.273
-1.26%
$56.84 million $1.91 million
May 10, 11 PM $0.277
-0.67%
$57.57 million $1.95 million
May 10, 10 PM $0.279
+1.71%
$57.96 million $1.95 million
May 10, 9 PM $0.274
+1.53%
$56.98 million $1.98 million
May 10, 8 PM $0.27
-1.77%
$56.12 million $1.99 million
May 10, 7 PM $0.275
-0.64%
$57.13 million $1.99 million
May 10, 6 PM $0.277
+0.34%
$57.5 million $2 million
May 10, 5 PM $0.276
+0.28%
$57.3 million $2.02 million
May 10, 4 PM $0.275
-0.67%
$57.14 million $2.02 million
May 10, 3 PM $0.277
+1.68%
$57.52 million $2.02 million
May 10, 2 PM $0.272
-0.51%
$56.57 million $2.01 million
May 10, 1 PM $0.274
+0.46%
$56.86 million $2.03 million
May 10, 12 PM $0.272
+0.36%
$56.6 million $2.04 million
May 10, 11 AM $0.271
-0.53%
$56.39 million $2.05 million
May 10, 10 AM $0.273
-0.73%
$56.69 million $2.18 million
May 10, 9 AM $0.275
+0.44%
$57.11 million $2.23 million
May 10, 8 AM $0.274
+0.57%
$56.86 million $2.21 million
May 10, 7 AM $0.272
-0.19%
$56.54 million $2.21 million
May 10, 6 AM $0.273
+0.09%
$56.65 million $2.24 million
May 10, 5 AM $0.272
-0.83%
$56.6 million $2.41 million
May 10, 4 AM $0.275
-0.57%
$57.07 million $2.49 million
May 10, 3 AM $0.276
-1.04%
$57.39 million $2.5 million
May 10, 2 AM $0.279
+0.77%
$57.99 million $2.46 million
May 10, 1 AM $0.277
-0.89%
$57.56 million $2.47 million
May 10, 12 AM $0.279
+0.41%
$58.08 million $2.51 million
May 9, 11 PM $0.278
-0.03%
$57.84 million $2.48 million
May 9, 10 PM $0.278
-0.50%
$57.85 million $2.48 million
May 9, 9 PM $0.28
+1.12%
$58.15 million $2.47 million
May 9, 8 PM $0.277
-0.28%
$57.5 million $2.52 million
May 9, 7 PM $0.277
-0.15%
$57.66 million $2.54 million
May 9, 6 PM $0.278
+0.88%
$57.75 million $2.55 million