UnifAI Historical Data

UAI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.162
+0.46%
$ 33.62 million $ 2.57 million
Jan 10, 7 AM $ 0.161
-0.02%
$ 33.47 million $ 2.62 million
Jan 10, 6 AM $ 0.161
-0.42%
$ 33.47 million $ 2.63 million
Jan 10, 5 AM $ 0.162
-0.16%
$ 33.62 million $ 2.63 million
Jan 10, 4 AM $ 0.162
-1.73%
$ 33.68 million $ 2.6 million
Jan 10, 3 AM $ 0.165
+0.13%
$ 34.26 million $ 2.55 million
Jan 10, 2 AM $ 0.165
-0.87%
$ 34.22 million $ 2.54 million
Jan 10, 1 AM $ 0.166
+1.11%
$ 34.51 million $ 2.54 million
Jan 10, 12 AM $ 0.164
-0.77%
$ 34.22 million $ 2.5 million
Jan 9, 11 PM $ 0.165
+0.17%
$ 34.4 million $ 2.47 million
Jan 9, 10 PM $ 0.165
-0.30%
$ 34.34 million $ 2.48 million
Jan 9, 9 PM $ 0.166
+0.75%
$ 34.45 million $ 2.47 million
Jan 9, 8 PM $ 0.164
+0.73%
$ 34.19 million $ 2.43 million
Jan 9, 7 PM $ 0.163
+1.27%
$ 33.95 million $ 2.42 million
Jan 9, 6 PM $ 0.161
-1.06%
$ 33.52 million $ 2.43 million
Jan 9, 5 PM $ 0.163
+0.00%
$ 33.88 million $ 2.38 million
Jan 9, 4 PM $ 0.163
+3.93%
$ 33.9 million $ 2.29 million
Jan 9, 3 PM $ 0.157
+3.50%
$ 32.6 million $ 2.02 million
Jan 9, 2 PM $ 0.152
-0.30%
$ 31.5 million $ 1.96 million
Jan 9, 1 PM $ 0.152
+0.03%
$ 31.6 million $ 1.97 million
Jan 9, 12 PM $ 0.152
+0.61%
$ 31.59 million $ 1.9 million
Jan 9, 11 AM $ 0.151
+0.72%
$ 31.4 million $ 1.88 million
Jan 9, 10 AM $ 0.15
-0.33%
$ 31.16 million $ 1.89 million
Jan 9, 9 AM $ 0.15
-0.32%
$ 31.27 million $ 1.91 million
Jan 9, 8 AM $ 0.151
-1.66%
$ 31.37 million $ 1.89 million
Jan 9, 7 AM $ 0.153
+0.83%
$ 31.91 million $ 1.89 million
Jan 9, 6 AM $ 0.152
+0.73%
$ 31.65 million $ 2.06 million
Jan 9, 5 AM $ 0.151
+0.09%
$ 31.42 million $ 2.05 million
Jan 9, 4 AM $ 0.151
+1.08%
$ 31.39 million $ 2.05 million
Jan 9, 3 AM $ 0.149
+0.09%
$ 31.05 million $ 2.06 million
Jan 9, 2 AM $ 0.149
+0.38%
$ 31.02 million $ 2.06 million
Jan 9, 1 AM $ 0.149
+0.35%
$ 30.9 million $ 2.06 million
Jan 9, 12 AM $ 0.148
-0.15%
$ 30.79 million $ 2.05 million
Jan 8, 11 PM $ 0.148
+0.77%
$ 30.84 million $ 2.06 million
Jan 8, 10 PM $ 0.147
-1.26%
$ 30.6 million $ 2.02 million
Jan 8, 9 PM $ 0.149
+2.41%
$ 31 million $ 2.03 million
Jan 8, 8 PM $ 0.146
+1.20%
$ 30.26 million $ 2.01 million
Jan 8, 7 PM $ 0.144
-1.48%
$ 29.9 million $ 1.95 million
Jan 8, 6 PM $ 0.146
-0.51%
$ 30.36 million $ 1.96 million
Jan 8, 5 PM $ 0.147
+0.80%
$ 30.51 million $ 1.94 million
Jan 8, 4 PM $ 0.146
-0.38%
$ 30.27 million $ 1.95 million
Jan 8, 3 PM $ 0.146
-0.33%
$ 30.39 million $ 1.94 million
Jan 8, 2 PM $ 0.147
+1.01%
$ 30.47 million $ 1.96 million
Jan 8, 1 PM $ 0.145
+0.68%
$ 30.17 million $ 1.97 million
Jan 8, 12 PM $ 0.144
-0.45%
$ 29.96 million $ 1.98 million
Jan 8, 11 AM $ 0.145
-1.21%
$ 30.11 million $ 1.99 million
Jan 8, 10 AM $ 0.147
+1.21%
$ 30.48 million $ 2.04 million
Jan 8, 9 AM $ 0.145
+3.33%
$ 30.11 million $ 2.04 million
Jan 8, 8 AM $ 0.14
-1.73%
$ 29.15 million $ 2.04 million
Jan 8, 7 AM $ 0.143
-7.73%
$ 29.66 million $ 2.01 million