Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnifAI Historical Data

UAI Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 PM $0.278
+0.88%
$57.75 million $2.55 million
May 9, 5 PM $0.275
+1.86%
$57.25 million $2.55 million
May 9, 4 PM $0.27
+1.37%
$56.21 million $2.59 million
May 9, 3 PM $0.267
-0.36%
$55.45 million $2.62 million
May 9, 2 PM $0.268
-1.19%
$55.66 million $2.67 million
May 9, 1 PM $0.271
-1.69%
$56.33 million $2.67 million
May 9, 12 PM $0.276
-0.40%
$57.29 million $2.73 million
May 9, 11 AM $0.277
+0.11%
$57.52 million $2.77 million
May 9, 10 AM $0.276
+1.49%
$57.46 million $2.68 million
May 9, 9 AM $0.272
-1.29%
$56.61 million $2.72 million
May 9, 8 AM $0.276
-0.22%
$57.36 million $3.7 million
May 9, 7 AM $0.277
-1.15%
$57.48 million $3.8 million
May 9, 6 AM $0.28
+0.22%
$58.17 million $3.8 million
May 9, 5 AM $0.279
+2.04%
$58.04 million $3.65 million
May 9, 4 AM $0.274
-0.48%
$56.88 million $3.6 million
May 9, 3 AM $0.275
-0.54%
$57.15 million $3.61 million
May 9, 2 AM $0.276
-1.04%
$57.46 million $3.62 million
May 9, 1 AM $0.279
+0.40%
$58.06 million $3.65 million
May 9, 12 AM $0.278
+0.80%
$57.83 million $3.64 million
May 8, 11 PM $0.276
+0.29%
$57.38 million $3.64 million
May 8, 10 PM $0.275
+1.21%
$57.21 million $3.64 million
May 8, 9 PM $0.272
+1.31%
$56.53 million $3.7 million
May 8, 8 PM $0.268
+0.10%
$55.79 million $3.74 million
May 8, 7 PM $0.268
+0.19%
$55.74 million $3.74 million
May 8, 6 PM $0.267
-0.52%
$55.61 million $4.03 million
May 8, 5 PM $0.269
+1.05%
$55.9 million $4.03 million
May 8, 4 PM $0.266
-0.70%
$55.32 million $4.03 million
May 8, 3 PM $0.268
-0.29%
$55.71 million $4.02 million
May 8, 2 PM $0.269
-0.02%
$55.87 million $3.99 million
May 8, 1 PM $0.269
-1.38%
$55.88 million $4.01 million
May 8, 12 PM $0.273
-0.20%
$56.66 million $3.96 million
May 8, 11 AM $0.273
-0.99%
$56.77 million $3.98 million
May 8, 10 AM $0.276
-0.74%
$57.34 million $3.96 million
May 8, 9 AM $0.278
-4.42%
$57.77 million $3.92 million
May 8, 8 AM $0.291
+0.61%
$60.44 million $2.83 million
May 8, 7 AM $0.289
+0.00%
$60.08 million $2.77 million
May 8, 6 AM $0.289
-1.85%
$60.08 million $2.86 million
May 8, 5 AM $0.294
+0.35%
$61.21 million $2.91 million
May 8, 4 AM $0.293
+3.37%
$61.01 million $2.89 million
May 8, 3 AM $0.284
+0.41%
$59.02 million $2.9 million
May 8, 2 AM $0.283
-1.26%
$58.78 million $2.93 million
May 8, 1 AM $0.286
-1.21%
$59.53 million $2.91 million
May 8, 12 AM $0.29
-0.92%
$60.23 million $2.93 million
May 7, 11 PM $0.292
-0.77%
$60.79 million $2.95 million
May 7, 10 PM $0.295
-2.24%
$61.26 million $2.96 million
May 7, 9 PM $0.302
-2.64%
$62.68 million $2.98 million
May 7, 8 PM $0.31
-0.44%
$64.39 million $3.01 million
May 7, 7 PM $0.311
-0.04%
$64.67 million $3 million
May 7, 6 PM $0.311
-0.45%
$64.7 million $3.04 million
May 7, 5 PM $0.313
-0.46%
$64.99 million $3.13 million