UnifAI Historical Data

UAI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.169
+1.74%
$ 35.21 million $ 2.7 million
Jan 6, 5 AM $ 0.166
+0.14%
$ 34.61 million $ 2.77 million
Jan 6, 4 AM $ 0.166
-1.18%
$ 34.57 million $ 2.78 million
Jan 6, 3 AM $ 0.168
-2.98%
$ 34.98 million $ 2.78 million
Jan 6, 2 AM $ 0.173
-2.47%
$ 36.06 million $ 2.76 million
Jan 6, 1 AM $ 0.178
+3.15%
$ 36.96 million $ 2.74 million
Jan 6, 12 AM $ 0.172
+0.97%
$ 35.84 million $ 2.7 million
Jan 5, 11 PM $ 0.171
+0.65%
$ 35.49 million $ 2.68 million
Jan 5, 10 PM $ 0.17
-1.93%
$ 35.26 million $ 2.7 million
Jan 5, 9 PM $ 0.173
-0.55%
$ 35.94 million $ 2.69 million
Jan 5, 8 PM $ 0.174
+0.04%
$ 36.17 million $ 2.69 million
Jan 5, 7 PM $ 0.174
-0.64%
$ 36.14 million $ 2.67 million
Jan 5, 6 PM $ 0.175
+0.76%
$ 36.38 million $ 2.67 million
Jan 5, 5 PM $ 0.174
+0.26%
$ 36.11 million $ 2.69 million
Jan 5, 4 PM $ 0.173
-1.27%
$ 36.01 million $ 2.69 million
Jan 5, 3 PM $ 0.175
-1.03%
$ 36.47 million $ 2.66 million
Jan 5, 2 PM $ 0.177
-0.41%
$ 36.85 million $ 2.65 million
Jan 5, 1 PM $ 0.178
-0.84%
$ 37.02 million $ 2.6 million
Jan 5, 12 PM $ 0.18
+1.47%
$ 37.32 million $ 2.5 million
Jan 5, 11 AM $ 0.177
+1.39%
$ 36.78 million $ 2.45 million
Jan 5, 10 AM $ 0.174
+1.19%
$ 36.27 million $ 2.35 million
Jan 5, 9 AM $ 0.172
+4.16%
$ 35.85 million $ 2.25 million
Jan 5, 8 AM $ 0.166
+1.56%
$ 34.42 million $ 2 million
Jan 5, 7 AM $ 0.163
+0.70%
$ 33.89 million $ 1.96 million
Jan 5, 6 AM $ 0.162
+2.12%
$ 33.65 million $ 1.95 million
Jan 5, 5 AM $ 0.159
-0.27%
$ 32.96 million $ 1.86 million
Jan 5, 4 AM $ 0.159
+0.12%
$ 33.04 million $ 1.85 million
Jan 5, 3 AM $ 0.159
+1.35%
$ 33 million $ 1.83 million
Jan 5, 2 AM $ 0.157
+0.18%
$ 32.56 million $ 1.81 million
Jan 5, 1 AM $ 0.156
+0.17%
$ 32.51 million $ 1.8 million
Jan 5, 12 AM $ 0.156
+1.31%
$ 32.46 million $ 1.81 million
Jan 4, 11 PM $ 0.154
-1.28%
$ 32.03 million $ 1.8 million
Jan 4, 10 PM $ 0.156
-0.18%
$ 32.45 million $ 1.79 million
Jan 4, 9 PM $ 0.156
+0.51%
$ 32.51 million $ 1.8 million
Jan 4, 8 PM $ 0.156
-0.37%
$ 32.34 million $ 1.79 million
Jan 4, 7 PM $ 0.156
+0.01%
$ 32.46 million $ 1.78 million
Jan 4, 6 PM $ 0.156
-1.78%
$ 32.46 million $ 1.77 million
Jan 4, 5 PM $ 0.159
+0.71%
$ 33.05 million $ 1.73 million
Jan 4, 4 PM $ 0.158
+1.05%
$ 32.81 million $ 1.72 million
Jan 4, 3 PM $ 0.156
+0.66%
$ 32.47 million $ 1.73 million
Jan 4, 2 PM $ 0.155
+0.61%
$ 32.26 million $ 1.72 million
Jan 4, 1 PM $ 0.154
-0.22%
$ 32.06 million $ 1.8 million
Jan 4, 12 PM $ 0.155
-0.80%
$ 32.13 million $ 1.79 million
Jan 4, 11 AM $ 0.156
-0.73%
$ 32.39 million $ 1.81 million
Jan 4, 10 AM $ 0.157
-0.73%
$ 32.63 million $ 1.81 million
Jan 4, 9 AM $ 0.158
-1.20%
$ 32.87 million $ 1.91 million
Jan 4, 8 AM $ 0.16
-1.20%
$ 33.24 million $ 1.9 million
Jan 4, 7 AM $ 0.162
-0.85%
$ 33.67 million $ 1.95 million
Jan 4, 6 AM $ 0.163
+1.43%
$ 33.95 million $ 2.01 million
Jan 4, 5 AM $ 0.161
+0.64%
$ -- $ 2.11 million