UnifAI Historical Data

UAI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.163
+1.43%
$ 33.95 million $ 2.01 million
Jan 4, 5 AM $ 0.161
+0.64%
$ -- $ 2.11 million
Jan 4, 4 AM $ 0.16
+0.04%
$ -- $ 2.14 million
Jan 4, 3 AM $ 0.16
+0.55%
$ -- $ 2.19 million
Jan 4, 2 AM $ 0.159
+0.45%
$ -- $ 2.27 million
Jan 4, 1 AM $ 0.158
-0.23%
$ -- $ 2.31 million
Jan 4, 12 AM $ 0.159
+0.15%
$ -- $ 2.32 million
Jan 3, 11 PM $ 0.158
-1.59%
$ 32.96 million $ 2.33 million
Jan 3, 10 PM $ 0.161
-0.46%
$ 33.45 million $ 2.36 million
Jan 3, 9 PM $ 0.162
+0.14%
$ 33.64 million $ 2.35 million
Jan 3, 8 PM $ 0.162
+0.21%
$ 33.59 million $ 2.36 million
Jan 3, 7 PM $ 0.161
+0.01%
$ 33.52 million $ 2.41 million
Jan 3, 6 PM $ 0.161
-0.41%
$ 33.51 million $ 2.44 million
Jan 3, 5 PM $ 0.162
+0.74%
$ 33.64 million $ 2.51 million
Jan 3, 4 PM $ 0.161
+0.16%
$ 33.39 million $ 2.7 million
Jan 3, 3 PM $ 0.16
-0.65%
$ 33.33 million $ 2.7 million
Jan 3, 2 PM $ 0.161
+1.58%
$ 33.57 million $ 2.72 million
Jan 3, 1 PM $ 0.159
-0.19%
$ 33.04 million $ 2.74 million
Jan 3, 12 PM $ 0.159
-0.49%
$ 33.11 million $ 2.94 million
Jan 3, 11 AM $ 0.16
+0.73%
$ 33.27 million $ 3.33 million
Jan 3, 10 AM $ 0.159
-2.55%
$ 33.03 million $ 3.41 million
Jan 3, 9 AM $ 0.163
-0.30%
$ 33.92 million $ 3.91 million
Jan 3, 8 AM $ 0.164
-0.09%
$ 34.02 million $ 4.2 million
Jan 3, 7 AM $ 0.164
-0.48%
$ 34.05 million $ 4.41 million
Jan 3, 6 AM $ 0.165
+5.04%
$ 34.21 million $ 4.68 million
Jan 3, 5 AM $ 0.157
-3.03%
$ 32.57 million $ 4.87 million
Jan 3, 4 AM $ 0.162
-0.68%
$ 33.58 million $ 5.13 million
Jan 3, 3 AM $ 0.163
+2.05%
$ 33.91 million $ 5.47 million
Jan 3, 2 AM $ 0.159
+0.79%
$ 33.13 million $ 5.41 million
Jan 3, 1 AM $ 0.158
-0.24%
$ 32.87 million $ 5.38 million
Jan 3, 12 AM $ 0.158
+1.55%
$ 32.94 million $ 5.37 million
Jan 2, 11 PM $ 0.156
+0.78%
$ 32.45 million $ 5.36 million
Jan 2, 10 PM $ 0.155
-1.37%
$ 32.17 million $ 5.33 million
Jan 2, 9 PM $ 0.157
-0.53%
$ 32.62 million $ 5.33 million
Jan 2, 8 PM $ 0.158
+3.25%
$ 32.8 million $ 5.34 million
Jan 2, 7 PM $ 0.153
-2.60%
$ 31.77 million $ 5.28 million
Jan 2, 6 PM $ 0.157
-1.78%
$ 32.62 million $ 5.26 million
Jan 2, 5 PM $ 0.16
+1.02%
$ 33.21 million $ 5.2 million
Jan 2, 4 PM $ 0.158
+2.33%
$ 32.86 million $ 5.01 million
Jan 2, 3 PM $ 0.155
+2.34%
$ 32.13 million $ 4.96 million
Jan 2, 2 PM $ 0.151
+0.42%
$ 31.38 million $ 4.91 million
Jan 2, 1 PM $ 0.15
+1.32%
$ 31.27 million $ 4.84 million
Jan 2, 12 PM $ 0.148
-1.45%
$ 30.87 million $ 4.61 million
Jan 2, 11 AM $ 0.151
-0.07%
$ 31.33 million $ 4.25 million
Jan 2, 10 AM $ 0.151
+15.04%
$ 31.35 million $ 4.14 million
Jan 2, 9 AM $ 0.131
+0.69%
$ 27.25 million $ 3.56 million
Jan 2, 8 AM $ 0.13
+2.10%
$ 27.11 million $ 3.28 million
Jan 2, 7 AM $ 0.128
+0.78%
$ 26.51 million $ 3.04 million
Jan 2, 6 AM $ 0.127
-1.59%
$ 26.31 million $ 2.73 million
Jan 2, 5 AM $ 0.129
+1.47%
$ 26.73 million $ 2.39 million