UnifAI Historical Data

UAI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.129
+1.47%
$ 26.73 million $ 2.39 million
Jan 2, 4 AM $ 0.127
-4.42%
$ 26.35 million $ 2.25 million
Jan 2, 3 AM $ 0.133
-2.98%
$ 27.57 million $ 1.93 million
Jan 2, 2 AM $ 0.137
-0.34%
$ 28.41 million $ 1.91 million
Jan 2, 1 AM $ 0.137
+0.54%
$ 28.54 million $ 1.91 million
Jan 2, 12 AM $ 0.136
-0.21%
$ 28.36 million $ 1.91 million
Jan 1, 11 PM $ 0.137
-0.25%
$ 28.42 million $ 1.95 million
Jan 1, 10 PM $ 0.137
+0.67%
$ 28.49 million $ 1.95 million
Jan 1, 9 PM $ 0.136
-0.08%
$ 28.3 million $ 1.99 million
Jan 1, 8 PM $ 0.136
+0.40%
$ 28.32 million $ 1.98 million
Jan 1, 7 PM $ 0.136
-0.25%
$ 28.21 million $ 2.05 million
Jan 1, 6 PM $ 0.136
+0.00%
$ 28.28 million $ 2.09 million
Jan 1, 5 PM $ 0.136
+0.65%
$ 28.34 million $ 2.15 million
Jan 1, 4 PM $ 0.135
+0.72%
$ 28.1 million $ 2.17 million
Jan 1, 3 PM $ 0.134
-1.01%
$ 27.9 million $ 2.19 million
Jan 1, 2 PM $ 0.136
-0.41%
$ 28.19 million $ 2.19 million
Jan 1, 1 PM $ 0.136
+1.07%
$ 28.3 million $ 2.21 million
Jan 1, 12 PM $ 0.135
-0.96%
$ 28 million $ 2.22 million
Jan 1, 11 AM $ 0.136
+0.15%
$ 28.27 million $ 2.22 million
Jan 1, 10 AM $ 0.136
-0.86%
$ 28.23 million $ 2.28 million
Jan 1, 9 AM $ 0.137
-2.17%
$ 28.47 million $ 2.28 million
Jan 1, 8 AM $ 0.14
+0.42%
$ 29.11 million $ 2.33 million
Jan 1, 7 AM $ 0.139
+0.12%
$ 28.98 million $ 2.45 million
Jan 1, 6 AM $ 0.139
+1.68%
$ 28.95 million $ 2.45 million
Jan 1, 5 AM $ 0.137
-3.18%
$ 28.47 million $ 2.44 million
Jan 1, 4 AM $ 0.141
+0.35%
$ 29.4 million $ 2.34 million
Jan 1, 3 AM $ 0.141
-0.41%
$ 29.3 million $ 2.34 million
Jan 1, 2 AM $ 0.142
-0.14%
$ 29.43 million $ 2.39 million
Jan 1, 1 AM $ 0.142
-0.09%
$ 29.46 million $ 2.39 million
Jan 1, 12 AM $ 0.142
-0.12%
$ 29.49 million $ 2.37 million
Dec 31, 11 PM $ 0.142
+0.48%
$ 29.53 million $ 2.33 million
Dec 31, 10 PM $ 0.141
+1.47%
$ 29.41 million $ 2.31 million
Dec 31, 9 PM $ 0.139
-0.74%
$ 28.96 million $ 2.26 million
Dec 31, 8 PM $ 0.14
+0.54%
$ 29.18 million $ 2.25 million
Dec 31, 7 PM $ 0.14
-2.27%
$ 29.02 million $ 2.18 million
Dec 31, 6 PM $ 0.143
+0.51%
$ 29.69 million $ 2.13 million
Dec 31, 5 PM $ 0.142
+2.53%
$ 29.54 million $ 2.09 million
Dec 31, 4 PM $ 0.139
+0.01%
$ 28.81 million $ 2.07 million
Dec 31, 3 PM $ 0.139
+2.13%
$ 28.81 million $ 2.07 million
Dec 31, 2 PM $ 0.136
+0.57%
$ 28.2 million $ 2.08 million
Dec 31, 1 PM $ 0.135
-0.41%
$ 28.05 million $ 2.12 million
Dec 31, 12 PM $ 0.135
-1.27%
$ 28.16 million $ 2.12 million
Dec 31, 11 AM $ 0.137
-0.42%
$ 28.52 million $ 2.14 million
Dec 31, 10 AM $ 0.138
+1.41%
$ 28.64 million $ 2.12 million
Dec 31, 9 AM $ 0.136
+0.10%
$ 28.24 million $ 2.15 million
Dec 31, 8 AM $ 0.136
+4.81%
$ 28.22 million $ 2.08 million
Dec 31, 7 AM $ 0.13
+1.48%
$ 26.92 million $ 1.94 million
Dec 31, 6 AM $ 0.128
+0.56%
$ 26.53 million $ 1.95 million
Dec 31, 5 AM $ 0.127
-1.25%
$ 26.38 million $ 1.99 million
Dec 31, 4 AM $ 0.129
+1.38%
$ 26.71 million $ 1.99 million