UnifAI Historical Data

UAI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.127
-1.25%
$ 26.38 million $ 1.99 million
Dec 31, 4 AM $ 0.129
+1.38%
$ 26.71 million $ 1.99 million
Dec 31, 3 AM $ 0.127
+2.55%
$ 26.35 million $ 1.94 million
Dec 31, 2 AM $ 0.124
-0.60%
$ 25.7 million $ 1.91 million
Dec 31, 1 AM $ 0.124
-1.61%
$ 25.85 million $ 1.99 million
Dec 31, 12 AM $ 0.126
+0.27%
$ 26.27 million $ 2 million
Dec 30, 11 PM $ 0.126
-0.51%
$ 26.2 million $ 2.01 million
Dec 30, 10 PM $ 0.127
+0.12%
$ 26.33 million $ 2.05 million
Dec 30, 9 PM $ 0.127
+0.56%
$ 26.3 million $ 2.06 million
Dec 30, 8 PM $ 0.126
-0.31%
$ 26.15 million $ 2.08 million
Dec 30, 7 PM $ 0.126
+0.09%
$ 26.24 million $ 2.12 million
Dec 30, 6 PM $ 0.126
-0.71%
$ 26.22 million $ 2.13 million
Dec 30, 5 PM $ 0.127
-0.80%
$ 26.41 million $ 2.12 million
Dec 30, 4 PM $ 0.128
+0.61%
$ 26.62 million $ 2.13 million
Dec 30, 3 PM $ 0.127
-0.41%
$ 26.45 million $ 2.16 million
Dec 30, 2 PM $ 0.128
+0.95%
$ 26.56 million $ 2.16 million
Dec 30, 1 PM $ 0.127
-0.01%
$ 26.31 million $ 2.21 million
Dec 30, 12 PM $ 0.127
+1.32%
$ 26.32 million $ 3.07 million
Dec 30, 11 AM $ 0.125
+0.55%
$ 25.91 million $ 3.5 million
Dec 30, 10 AM $ 0.124
-0.64%
$ 25.83 million $ 3.46 million
Dec 30, 9 AM $ 0.125
-0.73%
$ 26.01 million $ 3.45 million
Dec 30, 8 AM $ 0.126
-0.27%
$ 26.25 million $ 3.45 million
Dec 30, 7 AM $ 0.127
+0.24%
$ 26.31 million $ 3.45 million
Dec 30, 6 AM $ 0.126
+2.77%
$ 26.27 million $ 3.44 million
Dec 30, 5 AM $ 0.123
+0.40%
$ 25.48 million $ 3.4 million
Dec 30, 4 AM $ 0.123
-0.68%
$ 25.47 million $ 3.39 million
Dec 30, 3 AM $ 0.123
-0.46%
$ 25.64 million $ 3.38 million
Dec 30, 2 AM $ 0.124
-2.64%
$ 25.76 million $ 3.37 million
Dec 30, 1 AM $ 0.127
+0.25%
$ 26.46 million $ 3.32 million
Dec 30, 12 AM $ 0.127
-1.17%
$ 26.39 million $ 3.31 million
Dec 29, 11 PM $ 0.128
+0.96%
$ 26.7 million $ 3.3 million
Dec 29, 10 PM $ 0.127
-0.68%
$ 26.45 million $ 3.27 million
Dec 29, 9 PM $ 0.128
-0.49%
$ 26.63 million $ 3.27 million
Dec 29, 8 PM $ 0.129
-0.04%
$ 26.76 million $ 3.27 million
Dec 29, 7 PM $ 0.129
+0.15%
$ 26.77 million $ 3.24 million
Dec 29, 6 PM $ 0.129
-0.47%
$ 26.74 million $ 3.24 million
Dec 29, 5 PM $ 0.129
+0.00%
$ 26.86 million $ 3.24 million
Dec 29, 4 PM $ 0.129
-0.85%
$ 26.86 million $ 3.2 million
Dec 29, 3 PM $ 0.13
+0.91%
$ 27.09 million $ 3.18 million
Dec 29, 2 PM $ 0.129
+0.78%
$ 26.85 million $ 3.14 million
Dec 29, 1 PM $ 0.128
-2.28%
$ 26.64 million $ 3.08 million
Dec 29, 12 PM $ 0.131
-5.96%
$ 27.28 million $ 2.28 million
Dec 29, 11 AM $ 0.139
-0.34%
$ 28.99 million $ 1.92 million
Dec 29, 10 AM $ 0.14
+0.52%
$ 29.09 million $ 1.93 million
Dec 29, 9 AM $ 0.139
-0.73%
$ 28.94 million $ 1.95 million
Dec 29, 8 AM $ 0.14
-0.09%
$ 29.15 million $ 1.95 million
Dec 29, 7 AM $ 0.14
-1.19%
$ 29.18 million $ 1.97 million
Dec 29, 6 AM $ 0.142
+0.34%
$ 29.53 million $ 1.97 million
Dec 29, 5 AM $ 0.142
+0.47%
$ 29.43 million $ 1.97 million
Dec 29, 4 AM $ 0.141
+0.89%
$ 29.29 million $ 1.96 million