UnifAI Historical Data

UAI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.141
+0.89%
$ 29.29 million $ 1.96 million
Dec 29, 3 AM $ 0.14
+0.38%
$ 29.03 million $ 1.94 million
Dec 29, 2 AM $ 0.139
-1.77%
$ 28.92 million $ 1.92 million
Dec 29, 1 AM $ 0.142
+1.22%
$ 29.45 million $ 1.91 million
Dec 29, 12 AM $ 0.14
-0.98%
$ 29.09 million $ 1.93 million
Dec 28, 11 PM $ 0.141
+0.65%
$ 29.38 million $ 1.93 million
Dec 28, 10 PM $ 0.14
+1.08%
$ 29.19 million $ 1.93 million
Dec 28, 9 PM $ 0.139
-0.66%
$ 28.88 million $ 1.93 million
Dec 28, 8 PM $ 0.14
-1.29%
$ 29.07 million $ 1.92 million
Dec 28, 7 PM $ 0.142
-0.32%
$ 29.45 million $ 1.94 million
Dec 28, 6 PM $ 0.142
-0.26%
$ 29.54 million $ 1.93 million
Dec 28, 5 PM $ 0.142
-0.46%
$ 29.62 million $ 2.02 million
Dec 28, 4 PM $ 0.143
-0.23%
$ 29.76 million $ 2.02 million
Dec 28, 3 PM $ 0.143
-0.21%
$ 29.82 million $ 2.02 million
Dec 28, 2 PM $ 0.144
-1.74%
$ 29.89 million $ 2.02 million
Dec 28, 1 PM $ 0.146
-3.30%
$ 30.42 million $ 2.03 million
Dec 28, 12 PM $ 0.151
+3.89%
$ 31.49 million $ 1.96 million
Dec 28, 11 AM $ 0.146
+0.28%
$ 30.27 million $ 1.82 million
Dec 28, 10 AM $ 0.145
+0.10%
$ 30.19 million $ 1.83 million
Dec 28, 9 AM $ 0.145
-1.24%
$ 30.16 million $ 1.82 million
Dec 28, 8 AM $ 0.147
+2.58%
$ 30.54 million $ 1.82 million
Dec 28, 7 AM $ 0.143
-0.49%
$ 29.77 million $ 1.82 million
Dec 28, 6 AM $ 0.144
+0.11%
$ 29.92 million $ 1.82 million
Dec 28, 5 AM $ 0.144
+0.22%
$ 29.89 million $ 1.83 million
Dec 28, 4 AM $ 0.143
-0.04%
$ 29.82 million $ 1.83 million
Dec 28, 3 AM $ 0.143
+0.52%
$ 29.83 million $ 1.85 million
Dec 28, 2 AM $ 0.143
-0.34%
$ 29.68 million $ 1.85 million
Dec 28, 1 AM $ 0.143
+1.35%
$ 29.77 million $ 1.85 million
Dec 28, 12 AM $ 0.141
-0.14%
$ 29.38 million $ 1.83 million
Dec 27, 11 PM $ 0.142
-0.07%
$ 29.42 million $ 1.84 million
Dec 27, 10 PM $ 0.142
-0.03%
$ 29.44 million $ 1.87 million
Dec 27, 9 PM $ 0.142
-0.27%
$ 29.45 million $ 1.87 million
Dec 27, 8 PM $ 0.142
+1.34%
$ 29.53 million $ 1.91 million
Dec 27, 7 PM $ 0.14
-0.16%
$ 29.14 million $ 1.9 million
Dec 27, 6 PM $ 0.14
+1.11%
$ 29.19 million $ 1.91 million
Dec 27, 5 PM $ 0.139
+0.17%
$ 28.87 million $ 1.82 million
Dec 27, 4 PM $ 0.139
+0.78%
$ 28.82 million $ 1.88 million
Dec 27, 3 PM $ 0.138
-0.13%
$ 28.59 million $ 1.9 million
Dec 27, 2 PM $ 0.138
-0.83%
$ 28.63 million $ 1.98 million
Dec 27, 1 PM $ 0.139
-0.16%
$ 28.87 million $ 2.01 million
Dec 27, 12 PM $ 0.139
-0.34%
$ 28.92 million $ 2.1 million
Dec 27, 11 AM $ 0.14
+0.03%
$ 29.02 million $ 2.15 million
Dec 27, 10 AM $ 0.14
-0.33%
$ 29.01 million $ 2.14 million
Dec 27, 9 AM $ 0.14
-0.47%
$ 29.11 million $ 2.15 million
Dec 27, 8 AM $ 0.141
+0.52%
$ 29.25 million $ 2.23 million
Dec 27, 7 AM $ 0.14
-0.96%
$ 29.1 million $ 2.24 million
Dec 27, 6 AM $ 0.141
+0.31%
$ 29.38 million $ 2.26 million
Dec 27, 5 AM $ 0.141
+0.82%
$ 29.28 million $ 2.26 million
Dec 27, 4 AM $ 0.14
+0.10%
$ 29.04 million $ 2.31 million
Dec 27, 3 AM $ 0.14
-0.33%
$ 29.01 million $ 2.37 million