UnifAI Historical Data

UAI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.14
-0.33%
$ 29.01 million $ 2.37 million
Dec 27, 2 AM $ 0.14
-1.26%
$ 29.11 million $ 2.5 million
Dec 27, 1 AM $ 0.142
+0.62%
$ 29.48 million $ 2.53 million
Dec 27, 12 AM $ 0.141
+1.53%
$ 29.3 million $ 2.53 million
Dec 26, 11 PM $ 0.139
-1.10%
$ 28.86 million $ 2.53 million
Dec 26, 10 PM $ 0.14
+0.03%
$ 29.18 million $ 2.52 million
Dec 26, 9 PM $ 0.14
-1.23%
$ 29.17 million $ 2.57 million
Dec 26, 8 PM $ 0.142
-0.04%
$ 29.53 million $ 2.54 million
Dec 26, 7 PM $ 0.142
-0.16%
$ 29.49 million $ 2.54 million
Dec 26, 6 PM $ 0.142
-0.05%
$ 29.59 million $ 2.55 million
Dec 26, 5 PM $ 0.142
-0.08%
$ 29.61 million $ 2.59 million
Dec 26, 4 PM $ 0.143
-0.58%
$ 29.63 million $ 2.57 million
Dec 26, 3 PM $ 0.143
-0.88%
$ 29.76 million $ 2.56 million
Dec 26, 2 PM $ 0.145
-1.27%
$ 30.07 million $ 2.52 million
Dec 26, 1 PM $ 0.146
-0.91%
$ 30.45 million $ 2.5 million
Dec 26, 12 PM $ 0.148
+2.02%
$ 30.77 million $ 2.46 million
Dec 26, 11 AM $ 0.145
+0.88%
$ 30.13 million $ 2.46 million
Dec 26, 10 AM $ 0.144
+0.76%
$ 29.86 million $ 2.5 million
Dec 26, 9 AM $ 0.143
-1.35%
$ 29.64 million $ 2.58 million
Dec 26, 8 AM $ 0.145
+0.88%
$ 30.04 million $ 2.57 million
Dec 26, 7 AM $ 0.143
+0.29%
$ 29.77 million $ 2.62 million
Dec 26, 6 AM $ 0.143
+0.93%
$ 29.7 million $ 2.66 million
Dec 26, 5 AM $ 0.142
-0.39%
$ 29.42 million $ 2.86 million
Dec 26, 4 AM $ 0.142
-0.20%
$ 29.54 million $ 2.81 million
Dec 26, 3 AM $ 0.142
+4.30%
$ 29.6 million $ 2.76 million
Dec 26, 2 AM $ 0.136
+1.40%
$ 28.38 million $ 2.63 million
Dec 26, 1 AM $ 0.135
-0.33%
$ 27.98 million $ 2.65 million
Dec 26, 12 AM $ 0.135
+0.81%
$ 28.08 million $ 2.67 million
Dec 25, 11 PM $ 0.134
-0.72%
$ 27.85 million $ 2.7 million
Dec 25, 10 PM $ 0.135
-0.86%
$ 28.05 million $ 2.7 million
Dec 25, 9 PM $ 0.136
-0.31%
$ 28.3 million $ 2.66 million
Dec 25, 8 PM $ 0.137
-0.88%
$ 28.37 million $ 2.66 million
Dec 25, 7 PM $ 0.138
+0.53%
$ 28.65 million $ 2.66 million
Dec 25, 6 PM $ 0.137
+1.42%
$ 28.49 million $ 2.69 million
Dec 25, 5 PM $ 0.135
+0.50%
$ 28.09 million $ 2.7 million
Dec 25, 4 PM $ 0.134
-1.35%
$ 27.95 million $ 2.66 million
Dec 25, 3 PM $ 0.136
+0.10%
$ 28.36 million $ 2.66 million
Dec 25, 2 PM $ 0.136
-0.58%
$ 28.31 million $ 2.66 million
Dec 25, 1 PM $ 0.137
+0.23%
$ 28.48 million $ 2.64 million
Dec 25, 12 PM $ 0.137
+0.43%
$ 28.41 million $ 2.61 million
Dec 25, 11 AM $ 0.136
+0.60%
$ 28.29 million $ 2.59 million
Dec 25, 10 AM $ 0.135
-3.16%
$ 28.13 million $ 2.59 million
Dec 25, 9 AM $ 0.14
+1.03%
$ 29.04 million $ 2.59 million
Dec 25, 8 AM $ 0.138
-2.55%
$ 28.77 million $ 2.56 million
Dec 25, 7 AM $ 0.142
-1.29%
$ 29.5 million $ 2.49 million
Dec 25, 6 AM $ 0.144
-5.35%
$ 29.86 million $ 2.47 million
Dec 25, 5 AM $ 0.152
-0.80%
$ 31.58 million $ 2.29 million
Dec 25, 4 AM $ 0.153
-1.28%
$ 31.83 million $ 2.36 million
Dec 25, 3 AM $ 0.155
-0.45%
$ 32.25 million $ 2.39 million
Dec 25, 2 AM $ 0.156
-0.15%
$ 32.36 million $ 2.42 million