UnifAI Historical Data

UAI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.155
-0.45%
$ 32.25 million $ 2.39 million
Dec 25, 2 AM $ 0.156
-0.15%
$ 32.36 million $ 2.42 million
Dec 25, 1 AM $ 0.156
+0.52%
$ 32.44 million $ 2.46 million
Dec 25, 12 AM $ 0.155
+0.22%
$ 32.27 million $ 2.47 million
Dec 24, 11 PM $ 0.155
-0.59%
$ 32.21 million $ 2.49 million
Dec 24, 10 PM $ 0.156
+0.07%
$ 32.39 million $ 2.54 million
Dec 24, 9 PM $ 0.156
+1.24%
$ 32.37 million $ 2.58 million
Dec 24, 8 PM $ 0.154
+0.25%
$ 31.97 million $ 2.65 million
Dec 24, 7 PM $ 0.153
-1.78%
$ 31.9 million $ 2.74 million
Dec 24, 6 PM $ 0.156
-1.30%
$ 32.47 million $ 2.82 million
Dec 24, 5 PM $ 0.158
-0.55%
$ 32.9 million $ 2.83 million
Dec 24, 4 PM $ 0.159
+0.06%
$ 33.09 million $ 2.89 million
Dec 24, 3 PM $ 0.159
-1.45%
$ 33.06 million $ 3.04 million
Dec 24, 2 PM $ 0.161
-0.05%
$ 33.55 million $ 3.71 million
Dec 24, 1 PM $ 0.161
-0.91%
$ 33.57 million $ 5.38 million
Dec 24, 12 PM $ 0.163
+0.72%
$ 33.88 million $ 5.71 million
Dec 24, 11 AM $ 0.162
-1.18%
$ 33.63 million $ 5.78 million
Dec 24, 10 AM $ 0.164
-0.85%
$ 34.03 million $ 5.78 million
Dec 24, 9 AM $ 0.165
-0.69%
$ 34.33 million $ 5.75 million
Dec 24, 8 AM $ 0.166
+0.26%
$ 34.57 million $ 5.78 million
Dec 24, 7 AM $ 0.166
-0.98%
$ 34.48 million $ 5.79 million
Dec 24, 6 AM $ 0.167
+1.24%
$ 34.82 million $ 5.81 million
Dec 24, 5 AM $ 0.165
+2.29%
$ 34.39 million $ 5.85 million
Dec 24, 4 AM $ 0.162
+0.54%
$ 33.62 million $ 5.86 million
Dec 24, 3 AM $ 0.161
+0.54%
$ 33.43 million $ 5.88 million
Dec 24, 2 AM $ 0.16
-2.04%
$ 33.26 million $ 5.9 million
Dec 24, 1 AM $ 0.163
+1.44%
$ 33.95 million $ 5.89 million
Dec 24, 12 AM $ 0.161
-0.53%
$ 33.47 million $ 5.95 million
Dec 23, 11 PM $ 0.162
+2.33%
$ 33.65 million $ 5.92 million
Dec 23, 10 PM $ 0.158
+0.42%
$ 32.87 million $ 5.88 million
Dec 23, 9 PM $ 0.157
+1.72%
$ 32.73 million $ 5.93 million
Dec 23, 8 PM $ 0.155
-3.15%
$ 32.18 million $ 5.99 million
Dec 23, 7 PM $ 0.16
-2.39%
$ 33.22 million $ 6.09 million
Dec 23, 6 PM $ 0.164
+0.26%
$ 34.03 million $ 6.06 million
Dec 23, 5 PM $ 0.163
-2.77%
$ 33.95 million $ 6.09 million
Dec 23, 4 PM $ 0.168
+3.06%
$ 34.93 million $ 6.08 million
Dec 23, 3 PM $ 0.163
-3.46%
$ 33.89 million $ 6.1 million
Dec 23, 2 PM $ 0.169
-12.54%
$ 35.11 million $ 5.54 million
Dec 23, 1 PM $ 0.193
+5.37%
$ 40.14 million $ 3.96 million
Dec 23, 12 PM $ 0.183
-1.62%
$ 38.1 million $ 3.78 million
Dec 23, 11 AM $ 0.186
+1.04%
$ 38.72 million $ 3.81 million
Dec 23, 10 AM $ 0.184
+0.78%
$ 38.33 million $ 4.03 million
Dec 23, 9 AM $ 0.183
-0.79%
$ 38.03 million $ 4.35 million
Dec 23, 8 AM $ 0.184
+0.10%
$ 38.33 million $ 4.91 million
Dec 23, 7 AM $ 0.184
+1.13%
$ 38.29 million $ 5.17 million
Dec 23, 6 AM $ 0.182
-0.25%
$ 37.86 million $ 5.29 million
Dec 23, 5 AM $ 0.183
-1.54%
$ 37.96 million $ 5.33 million
Dec 23, 4 AM $ 0.185
+0.19%
$ 38.55 million $ 5.37 million
Dec 23, 3 AM $ 0.185
+0.11%
$ 38.48 million $ 5.36 million
Dec 23, 2 AM $ 0.185
-1.64%
$ 38.45 million $ 5.44 million