UnifAI Historical Data

UAI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.185
-1.64%
$ 38.45 million $ 5.44 million
Dec 23, 1 AM $ 0.188
-1.62%
$ 39.09 million $ 5.53 million
Dec 23, 12 AM $ 0.191
-1.07%
$ 39.73 million $ 5.5 million
Dec 22, 11 PM $ 0.193
-0.99%
$ 40.16 million $ 5.49 million
Dec 22, 10 PM $ 0.195
+0.16%
$ 40.56 million $ 5.48 million
Dec 22, 9 PM $ 0.195
-0.45%
$ 40.5 million $ 5.41 million
Dec 22, 8 PM $ 0.196
+1.90%
$ 40.68 million $ 5.26 million
Dec 22, 7 PM $ 0.192
-1.35%
$ 39.92 million $ 5.09 million
Dec 22, 6 PM $ 0.195
-0.78%
$ 40.49 million $ 5.06 million
Dec 22, 5 PM $ 0.196
+0.88%
$ 40.78 million $ 5.05 million
Dec 22, 4 PM $ 0.195
+0.81%
$ 40.45 million $ 5.03 million
Dec 22, 3 PM $ 0.193
+1.48%
$ 40.12 million $ 4.9 million
Dec 22, 2 PM $ 0.19
-1.05%
$ 39.54 million $ 4.86 million
Dec 22, 1 PM $ 0.192
-0.28%
$ 39.96 million $ 5.28 million
Dec 22, 12 PM $ 0.193
+0.34%
$ 40.07 million $ 5.3 million
Dec 22, 11 AM $ 0.192
+2.10%
$ 39.94 million $ 5.32 million
Dec 22, 10 AM $ 0.188
-4.98%
$ 39.12 million $ 5.15 million
Dec 22, 9 AM $ 0.198
+7.72%
$ 41.17 million $ 4.86 million
Dec 22, 8 AM $ 0.184
+3.82%
$ 38.22 million $ 4.33 million
Dec 22, 7 AM $ 0.177
-4.48%
$ 36.89 million $ 4.1 million
Dec 22, 6 AM $ 0.185
+1.88%
$ 38.52 million $ 4.04 million
Dec 22, 5 AM $ 0.182
+2.54%
$ 37.81 million $ 4.01 million
Dec 22, 4 AM $ 0.177
-0.21%
$ 36.87 million $ 3.96 million
Dec 22, 3 AM $ 0.178
+0.18%
$ 36.94 million $ 3.97 million
Dec 22, 2 AM $ 0.177
+1.49%
$ 36.88 million $ 3.91 million
Dec 22, 1 AM $ 0.175
+0.76%
$ 36.34 million $ 4.03 million
Dec 22, 12 AM $ 0.173
+1.36%
$ 36.06 million $ 4.05 million
Dec 21, 11 PM $ 0.171
-0.63%
$ 35.58 million $ 4.04 million
Dec 21, 10 PM $ 0.172
+0.72%
$ 35.81 million $ 4.07 million
Dec 21, 9 PM $ 0.171
-0.19%
$ 35.55 million $ 4.11 million
Dec 21, 8 PM $ 0.171
-0.14%
$ 35.62 million $ 4.14 million
Dec 21, 7 PM $ 0.172
-1.01%
$ 35.67 million $ 4.14 million
Dec 21, 6 PM $ 0.173
-0.96%
$ 36.03 million $ 4.18 million
Dec 21, 5 PM $ 0.175
-0.32%
$ 36.38 million $ 4.11 million
Dec 21, 4 PM $ 0.176
-0.94%
$ 36.5 million $ 4.18 million
Dec 21, 3 PM $ 0.177
-0.44%
$ 36.84 million $ 4.18 million
Dec 21, 2 PM $ 0.178
+1.49%
$ 37.01 million $ 4.26 million
Dec 21, 1 PM $ 0.175
-0.34%
$ 36.46 million $ 4.27 million
Dec 21, 12 PM $ 0.176
-1.82%
$ 36.59 million $ 4.25 million
Dec 21, 11 AM $ 0.179
+1.21%
$ 37.27 million $ 4.27 million
Dec 21, 10 AM $ 0.177
+0.30%
$ 36.82 million $ 4.38 million
Dec 21, 9 AM $ 0.177
-0.03%
$ 36.71 million $ 4.47 million
Dec 21, 8 AM $ 0.177
+1.46%
$ 36.72 million $ 4.44 million
Dec 21, 7 AM $ 0.174
-0.32%
$ 36.2 million $ 4.45 million
Dec 21, 6 AM $ 0.175
+2.27%
$ 36.31 million $ 4.46 million
Dec 21, 5 AM $ 0.171
+0.26%
$ 35.51 million $ 4.44 million
Dec 21, 4 AM $ 0.17
+0.74%
$ 35.42 million $ 4.48 million
Dec 21, 3 AM $ 0.169
-1.93%
$ 35.16 million $ 4.5 million
Dec 21, 2 AM $ 0.172
-0.95%
$ 35.87 million $ 4.6 million
Dec 21, 1 AM $ 0.174
-1.19%
$ 36.19 million $ 4.57 million