UnifAI Historical Data

UAI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.172
-0.95%
$ 35.87 million $ 4.6 million
Dec 21, 1 AM $ 0.174
-1.19%
$ 36.19 million $ 4.57 million
Dec 21, 12 AM $ 0.176
-1.16%
$ 36.63 million $ 4.61 million
Dec 20, 11 PM $ 0.178
+0.48%
$ 37.04 million $ 4.74 million
Dec 20, 10 PM $ 0.177
-0.85%
$ 36.88 million $ 4.77 million
Dec 20, 9 PM $ 0.179
-0.78%
$ 37.2 million $ 4.77 million
Dec 20, 8 PM $ 0.18
-0.17%
$ 37.49 million $ 4.82 million
Dec 20, 7 PM $ 0.181
+0.04%
$ 37.55 million $ 4.9 million
Dec 20, 6 PM $ 0.181
+0.17%
$ 37.54 million $ 4.85 million
Dec 20, 5 PM $ 0.18
-0.71%
$ 37.48 million $ 4.88 million
Dec 20, 4 PM $ 0.182
-1.08%
$ 37.74 million $ 4.91 million
Dec 20, 3 PM $ 0.184
-0.60%
$ 38.16 million $ 5.22 million
Dec 20, 2 PM $ 0.185
-1.80%
$ 38.39 million $ 5.41 million
Dec 20, 1 PM $ 0.188
+0.20%
$ 39.09 million $ 5.67 million
Dec 20, 12 PM $ 0.188
+0.26%
$ 39.01 million $ 5.53 million
Dec 20, 11 AM $ 0.187
+2.17%
$ 38.91 million $ 5.36 million
Dec 20, 10 AM $ 0.183
+0.05%
$ 38.08 million $ 5.15 million
Dec 20, 9 AM $ 0.183
+0.12%
$ 38.06 million $ 5.01 million
Dec 20, 8 AM $ 0.183
-1.36%
$ 38.02 million $ 4.95 million
Dec 20, 7 AM $ 0.185
+1.45%
$ 38.54 million $ 4.9 million
Dec 20, 6 AM $ 0.183
-0.90%
$ 38 million $ 4.79 million
Dec 20, 5 AM $ 0.184
+1.06%
$ 38.34 million $ 4.73 million
Dec 20, 4 AM $ 0.183
-1.93%
$ 37.94 million $ 4.61 million
Dec 20, 3 AM $ 0.186
+0.49%
$ 38.68 million $ 4.52 million
Dec 20, 2 AM $ 0.185
+2.29%
$ 38.49 million $ 4.36 million
Dec 20, 1 AM $ 0.181
+0.93%
$ 37.68 million $ 4.11 million
Dec 20, 12 AM $ 0.179
-0.38%
$ 37.28 million $ 4.05 million
Dec 19, 11 PM $ 0.18
+0.73%
$ 37.42 million $ 3.89 million
Dec 19, 10 PM $ 0.179
-0.77%
$ 37.15 million $ 3.84 million
Dec 19, 9 PM $ 0.18
+1.26%
$ 37.44 million $ 3.83 million
Dec 19, 8 PM $ 0.178
+2.44%
$ 36.96 million $ 3.78 million
Dec 19, 7 PM $ 0.174
+0.86%
$ 36.08 million $ 3.72 million
Dec 19, 6 PM $ 0.172
+0.97%
$ 35.77 million $ 3.79 million
Dec 19, 5 PM $ 0.17
-0.55%
$ 35.43 million $ 3.85 million
Dec 19, 4 PM $ 0.171
-3.43%
$ 35.62 million $ 4.03 million
Dec 19, 3 PM $ 0.177
+6.08%
$ 36.88 million $ 3.68 million
Dec 19, 2 PM $ 0.167
+6.56%
$ 34.67 million $ 3.4 million
Dec 19, 1 PM $ 0.157
-0.34%
$ 32.63 million $ 3.09 million
Dec 19, 12 PM $ 0.158
-1.09%
$ 32.75 million $ 3.19 million
Dec 19, 11 AM $ 0.159
-0.37%
$ 33.11 million $ 3.3 million
Dec 19, 10 AM $ 0.16
+2.57%
$ 33.23 million $ 3.47 million
Dec 19, 9 AM $ 0.156
-2.09%
$ 32.39 million $ 3.55 million
Dec 19, 8 AM $ 0.159
-1.06%
$ 33.09 million $ 3.71 million
Dec 19, 7 AM $ 0.161
-0.84%
$ 33.45 million $ 3.98 million
Dec 19, 6 AM $ 0.162
-0.62%
$ 33.73 million $ 4.12 million
Dec 19, 5 AM $ 0.163
-0.34%
$ 33.94 million $ 4.23 million
Dec 19, 4 AM $ 0.164
+1.14%
$ 34.06 million $ 4.26 million
Dec 19, 3 AM $ 0.162
+0.97%
$ 33.68 million $ 4.28 million
Dec 19, 2 AM $ 0.16
-0.40%
$ 33.35 million $ 4.25 million
Dec 19, 1 AM $ 0.161
-1.80%
$ 33.49 million $ 4.28 million