UnifAI Historical Data

UAI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.161
-1.80%
$ 33.49 million $ 4.28 million
Dec 19, 12 AM $ 0.164
-0.28%
$ 34.1 million $ 4.24 million
Dec 18, 11 PM $ 0.164
-0.53%
$ 34.19 million $ 4.23 million
Dec 18, 10 PM $ 0.165
-1.38%
$ 34.36 million $ 4.21 million
Dec 18, 9 PM $ 0.168
+0.78%
$ 34.86 million $ 4.15 million
Dec 18, 8 PM $ 0.166
-0.91%
$ 34.58 million $ 4.11 million
Dec 18, 7 PM $ 0.168
-1.40%
$ 34.9 million $ 4.08 million
Dec 18, 6 PM $ 0.17
-0.58%
$ 35.39 million $ 3.98 million
Dec 18, 5 PM $ 0.171
+2.36%
$ 35.6 million $ 3.93 million
Dec 18, 4 PM $ 0.167
-1.09%
$ 34.77 million $ 3.67 million
Dec 18, 3 PM $ 0.169
-0.19%
$ 35.16 million $ 3.69 million
Dec 18, 2 PM $ 0.169
-0.62%
$ 35.22 million $ 3.74 million
Dec 18, 1 PM $ 0.17
-1.29%
$ 35.44 million $ 3.73 million
Dec 18, 12 PM $ 0.173
+0.74%
$ 35.9 million $ 3.7 million
Dec 18, 11 AM $ 0.171
-0.92%
$ 35.67 million $ 3.74 million
Dec 18, 10 AM $ 0.173
-2.04%
$ 35.94 million $ 4 million
Dec 18, 9 AM $ 0.177
+1.77%
$ 36.72 million $ 4.24 million
Dec 18, 8 AM $ 0.174
+1.86%
$ 36.08 million $ 4.08 million
Dec 18, 7 AM $ 0.17
+0.43%
$ 35.43 million $ 3.85 million
Dec 18, 6 AM $ 0.17
+2.56%
$ 35.27 million $ 3.79 million
Dec 18, 5 AM $ 0.165
+0.25%
$ 34.36 million $ 3.73 million
Dec 18, 4 AM $ 0.165
+0.86%
$ 34.29 million $ 3.73 million
Dec 18, 3 AM $ 0.164
+0.12%
$ 34 million $ 3.78 million
Dec 18, 2 AM $ 0.163
+1.44%
$ 33.94 million $ 3.83 million
Dec 18, 1 AM $ 0.161
-1.77%
$ 33.46 million $ 3.94 million
Dec 18, 12 AM $ 0.164
+1.18%
$ 34.06 million $ 3.97 million
Dec 17, 11 PM $ 0.162
+0.33%
$ 33.65 million $ 4.01 million
Dec 17, 10 PM $ 0.161
-0.43%
$ 33.56 million $ 4.04 million
Dec 17, 9 PM $ 0.162
+1.68%
$ 33.7 million $ 4.14 million
Dec 17, 8 PM $ 0.159
-0.19%
$ 33.14 million $ 4.25 million
Dec 17, 7 PM $ 0.16
+0.29%
$ 33.21 million $ 4.33 million
Dec 17, 6 PM $ 0.159
-1.25%
$ 33.11 million $ 4.39 million
Dec 17, 5 PM $ 0.161
+0.07%
$ 33.53 million $ 4.44 million
Dec 17, 4 PM $ 0.161
+0.67%
$ 33.5 million $ 4.55 million
Dec 17, 3 PM $ 0.16
-1.70%
$ 33.28 million $ 4.74 million
Dec 17, 2 PM $ 0.163
-0.79%
$ 33.85 million $ 5.06 million
Dec 17, 1 PM $ 0.164
+0.67%
$ 34.12 million $ 5.37 million
Dec 17, 12 PM $ 0.163
-2.42%
$ 33.9 million $ 5.51 million
Dec 17, 11 AM $ 0.167
+4.72%
$ 34.74 million $ 4.88 million
Dec 17, 10 AM $ 0.16
+4.13%
$ 33.17 million $ 4.68 million
Dec 17, 9 AM $ 0.153
-0.05%
$ 31.86 million $ 4.56 million
Dec 17, 8 AM $ 0.153
-1.04%
$ 31.88 million $ 4.65 million
Dec 17, 7 AM $ 0.155
-1.73%
$ 32.21 million $ 4.7 million
Dec 17, 6 AM $ 0.158
-0.04%
$ 32.78 million $ 4.72 million
Dec 17, 5 AM $ 0.158
-2.27%
$ 32.79 million $ 4.74 million
Dec 17, 4 AM $ 0.161
-1.35%
$ 33.55 million $ 4.76 million
Dec 17, 3 AM $ 0.164
+0.28%
$ 34.02 million $ 4.74 million
Dec 17, 2 AM $ 0.163
-2.80%
$ 33.92 million $ 4.71 million
Dec 17, 1 AM $ 0.168
-1.72%
$ 34.9 million $ 4.66 million
Dec 17, 12 AM $ 0.171
-0.28%
$ 35.51 million $ 4.67 million