UnifAI Historical Data

UAI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.168
-1.72%
$ 34.9 million $ 4.66 million
Dec 17, 12 AM $ 0.171
-0.28%
$ 35.51 million $ 4.67 million
Dec 16, 11 PM $ 0.171
-0.93%
$ 35.59 million $ 4.67 million
Dec 16, 10 PM $ 0.173
-2.81%
$ 35.99 million $ 4.65 million
Dec 16, 9 PM $ 0.178
+2.16%
$ 36.98 million $ 4.58 million
Dec 16, 8 PM $ 0.174
-0.60%
$ 36.2 million $ 4.46 million
Dec 16, 7 PM $ 0.175
+0.03%
$ 36.42 million $ 4.4 million
Dec 16, 6 PM $ 0.175
-0.69%
$ 36.41 million $ 4.34 million
Dec 16, 5 PM $ 0.176
-0.16%
$ 36.67 million $ 4.32 million
Dec 16, 4 PM $ 0.177
-1.15%
$ 36.72 million $ 4.41 million
Dec 16, 3 PM $ 0.179
+0.87%
$ 37.15 million $ 4.42 million
Dec 16, 2 PM $ 0.177
+2.37%
$ 36.83 million $ 4.31 million
Dec 16, 1 PM $ 0.173
+3.63%
$ 35.97 million $ 4.27 million
Dec 16, 12 PM $ 0.167
+1.32%
$ 34.67 million $ 4.27 million
Dec 16, 11 AM $ 0.165
-3.32%
$ 34.26 million $ 4.28 million
Dec 16, 10 AM $ 0.17
+0.90%
$ 35.43 million $ 4.3 million
Dec 16, 9 AM $ 0.169
+4.24%
$ 35.12 million $ 4.22 million
Dec 16, 8 AM $ 0.162
-0.05%
$ 33.69 million $ 4.31 million
Dec 16, 7 AM $ 0.162
+3.72%
$ 33.71 million $ 4.68 million
Dec 16, 6 AM $ 0.156
+1.25%
$ 32.5 million $ 5.13 million
Dec 16, 5 AM $ 0.154
+0.81%
$ 32.11 million $ 5.81 million
Dec 16, 4 AM $ 0.153
-0.07%
$ 31.85 million $ 7.33 million
Dec 16, 3 AM $ 0.153
-1.61%
$ 31.87 million $ 8.24 million
Dec 16, 2 AM $ 0.156
-0.76%
$ 32.4 million $ 9.39 million
Dec 16, 1 AM $ 0.157
+2.50%
$ 32.64 million $ 9.47 million
Dec 16, 12 AM $ 0.153
-1.68%
$ 31.83 million $ 9.77 million
Dec 15, 11 PM $ 0.156
+0.92%
$ 32.38 million $ 9.81 million
Dec 15, 10 PM $ 0.154
+1.65%
$ 32 million $ 9.81 million
Dec 15, 9 PM $ 0.152
-0.46%
$ 31.56 million $ 9.86 million
Dec 15, 8 PM $ 0.153
-0.55%
$ 31.71 million $ 9.88 million
Dec 15, 7 PM $ 0.153
+0.95%
$ 31.88 million $ 9.88 million
Dec 15, 6 PM $ 0.152
-0.22%
$ 31.58 million $ 9.94 million
Dec 15, 5 PM $ 0.152
-4.83%
$ 31.65 million $ 9.98 million
Dec 15, 4 PM $ 0.16
+3.76%
$ 33.26 million $ 10.1 million
Dec 15, 3 PM $ 0.154
+1.14%
$ 31.85 million $ 9.96 million
Dec 15, 2 PM $ 0.152
+2.29%
$ 31.7 million $ 10.01 million
Dec 15, 1 PM $ 0.149
-3.52%
$ 30.71 million $ 9.95 million
Dec 15, 12 PM $ 0.155
+2.24%
$ 32.13 million $ 9.98 million
Dec 15, 11 AM $ 0.151
-2.31%
$ 31.43 million $ 10.23 million
Dec 15, 10 AM $ 0.155
-2.51%
$ 32.17 million $ 10.07 million
Dec 15, 9 AM $ 0.159
+1.95%
$ 33.06 million $ 10 million
Dec 15, 8 AM $ 0.156
-8.41%
$ 32.41 million $ 9.77 million
Dec 15, 7 AM $ 0.17
+1.24%
$ 35.39 million $ 9.37 million
Dec 15, 6 AM $ 0.168
+8.69%
$ 34.96 million $ 8.81 million
Dec 15, 5 AM $ 0.155
-24.17%
$ 32.16 million $ 7.99 million
Dec 15, 4 AM $ 0.204
-0.12%
$ 42.42 million $ 6.55 million
Dec 15, 3 AM $ 0.204
+15.28%
$ 42.47 million $ 5.62 million
Dec 15, 2 AM $ 0.177
+3.73%
$ 36.84 million $ 4.36 million
Dec 15, 1 AM $ 0.171
+2.56%
$ 35.52 million $ 4.22 million
Dec 15, 12 AM $ 0.167
+3.30%
$ 34.63 million $ 3.89 million