UnifAI Historical Data

UAI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.167
+3.30%
$ 34.63 million $ 3.89 million
Dec 14, 11 PM $ 0.161
-1.13%
$ 33.52 million $ 3.81 million
Dec 14, 10 PM $ 0.163
+1.81%
$ 33.91 million $ 3.78 million
Dec 14, 9 PM $ 0.16
+0.07%
$ 33.3 million $ 3.71 million
Dec 14, 8 PM $ 0.16
-1.13%
$ 33.28 million $ 3.68 million
Dec 14, 7 PM $ 0.162
-1.84%
$ 33.66 million $ 3.68 million
Dec 14, 6 PM $ 0.165
-0.18%
$ 34.28 million $ 3.59 million
Dec 14, 5 PM $ 0.165
+4.40%
$ 34.35 million $ 3.49 million
Dec 14, 4 PM $ 0.158
+0.02%
$ 32.9 million $ 3.22 million
Dec 14, 3 PM $ 0.158
+1.39%
$ 32.89 million $ 3.08 million
Dec 14, 2 PM $ 0.156
+0.17%
$ 32.44 million $ 2.76 million
Dec 14, 1 PM $ 0.156
+0.15%
$ 32.39 million $ 2.55 million
Dec 14, 12 PM $ 0.156
+0.68%
$ 32.34 million $ 2.31 million
Dec 14, 11 AM $ 0.155
+1.07%
$ 32.12 million $ 1.97 million
Dec 14, 10 AM $ 0.153
-0.49%
$ 31.75 million $ 1.95 million
Dec 14, 9 AM $ 0.154
+1.20%
$ 31.94 million $ 1.95 million
Dec 14, 8 AM $ 0.152
+0.97%
$ 31.56 million $ 1.96 million
Dec 14, 7 AM $ 0.15
+0.48%
$ 31.24 million $ 1.97 million
Dec 14, 6 AM $ 0.15
+0.67%
$ 31.11 million $ 1.96 million
Dec 14, 5 AM $ 0.149
-3.59%
$ 30.9 million $ 1.98 million
Dec 14, 4 AM $ 0.154
+2.20%
$ 32.05 million $ 1.99 million
Dec 14, 3 AM $ 0.151
+0.86%
$ 31.33 million $ 2.04 million
Dec 14, 2 AM $ 0.149
+0.54%
$ 31.07 million $ 2.19 million
Dec 14, 1 AM $ 0.149
+1.14%
$ 30.91 million $ 2.29 million
Dec 14, 12 AM $ 0.147
-1.61%
$ 30.56 million $ 2.32 million
Dec 13, 11 PM $ 0.149
-0.53%
$ 31.06 million $ 2.37 million
Dec 13, 10 PM $ 0.15
+1.64%
$ 31.23 million $ 2.4 million
Dec 13, 9 PM $ 0.148
-0.48%
$ 30.72 million $ 2.51 million
Dec 13, 8 PM $ 0.149
+0.55%
$ 30.87 million $ 2.56 million
Dec 13, 7 PM $ 0.148
-0.99%
$ 30.7 million $ 2.6 million
Dec 13, 6 PM $ 0.149
-0.28%
$ 31.01 million $ 2.59 million
Dec 13, 5 PM $ 0.15
+0.24%
$ 31.1 million $ 2.63 million
Dec 13, 4 PM $ 0.149
+0.50%
$ 31.02 million $ 2.67 million
Dec 13, 3 PM $ 0.148
+0.54%
$ 30.87 million $ 2.89 million
Dec 13, 2 PM $ 0.148
+1.31%
$ 30.7 million $ 2.96 million
Dec 13, 1 PM $ 0.146
-0.35%
$ 30.3 million $ 2.97 million
Dec 13, 12 PM $ 0.146
-1.44%
$ 30.41 million $ 2.98 million
Dec 13, 11 AM $ 0.148
+2.13%
$ 30.86 million $ 2.98 million
Dec 13, 10 AM $ 0.145
-0.99%
$ 30.21 million $ 2.98 million
Dec 13, 9 AM $ 0.147
-1.39%
$ 30.51 million $ 2.99 million
Dec 13, 8 AM $ 0.149
-0.45%
$ 30.94 million $ 3 million
Dec 13, 7 AM $ 0.15
+0.15%
$ 31.08 million $ 3.02 million
Dec 13, 6 AM $ 0.149
-2.14%
$ 31.03 million $ 3.07 million
Dec 13, 5 AM $ 0.153
-0.85%
$ 31.71 million $ 3.08 million
Dec 13, 4 AM $ 0.154
-2.56%
$ 31.98 million $ 3.06 million
Dec 13, 3 AM $ 0.158
+0.02%
$ 32.82 million $ 3.07 million
Dec 13, 2 AM $ 0.158
+1.51%
$ 32.82 million $ 2.97 million
Dec 13, 1 AM $ 0.156
-1.10%
$ 32.33 million $ 2.95 million
Dec 13, 12 AM $ 0.157
+0.21%
$ 32.69 million $ 2.95 million
Dec 12, 11 PM $ 0.157
+0.76%
$ 32.62 million $ 3.03 million