Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnifAI Historical Data

UAI Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 AM $0.246
+1.70%
$51.1 million $2.73 million
Apr 13, 3 AM $0.242
+3.94%
$50.25 million $2.87 million
Apr 13, 2 AM $0.233
+0.81%
$48.35 million $2.87 million
Apr 13, 1 AM $0.231
-1.14%
$47.96 million $2.94 million
Apr 13, 12 AM $0.233
+1.98%
$48.51 million $3.03 million
Apr 12, 11 PM $0.229
-1.61%
$47.57 million $3.07 million
Apr 12, 10 PM $0.233
-1.32%
$48.34 million $3.11 million
Apr 12, 9 PM $0.236
-1.19%
$48.99 million $3.17 million
Apr 12, 8 PM $0.239
+2.56%
$49.58 million $3.3 million
Apr 12, 7 PM $0.233
+0.97%
$48.34 million $3.32 million
Apr 12, 6 PM $0.23
-1.08%
$47.88 million $3.35 million
Apr 12, 5 PM $0.233
+0.86%
$48.4 million $3.43 million
Apr 12, 4 PM $0.231
-0.29%
$47.99 million $3.7 million
Apr 12, 3 PM $0.232
+1.28%
$48.13 million $3.99 million
Apr 12, 2 PM $0.229
-1.37%
$47.52 million $4.34 million
Apr 12, 1 PM $0.232
-0.87%
$48.18 million $4.68 million
Apr 12, 12 PM $0.234
-1.35%
$48.6 million $4.79 million
Apr 12, 11 AM $0.237
+3.36%
$49.27 million $4.82 million
Apr 12, 10 AM $0.229
+1.78%
$47.67 million $4.9 million
Apr 12, 9 AM $0.225
+0.18%
$46.84 million $4.97 million
Apr 12, 8 AM $0.225
-4.00%
$46.75 million $4.97 million
Apr 12, 7 AM $0.234
+0.78%
$48.7 million $4.95 million
Apr 12, 6 AM $0.232
-1.33%
$48.32 million $4.85 million
Apr 12, 5 AM $0.236
-1.65%
$48.97 million $4.77 million
Apr 12, 4 AM $0.24
-7.12%
$49.79 million $4.75 million
Apr 12, 3 AM $0.258
-0.48%
$53.61 million $4.71 million
Apr 12, 2 AM $0.259
+2.34%
$53.87 million $4.68 million
Apr 12, 1 AM $0.253
-1.60%
$52.64 million $4.65 million
Apr 12, 12 AM $0.257
-1.22%
$53.49 million $4.61 million
Apr 11, 11 PM $0.26
+1.72%
$54.15 million $4.6 million
Apr 11, 10 PM $0.256
-1.15%
$53.24 million $4.55 million
Apr 11, 9 PM $0.259
+1.37%
$53.86 million $4.5 million
Apr 11, 8 PM $0.256
+4.14%
$53.13 million $4.32 million
Apr 11, 7 PM $0.245
+1.02%
$51.02 million $4.21 million
Apr 11, 6 PM $0.243
-1.31%
$50.51 million $4.19 million
Apr 11, 5 PM $0.246
-1.06%
$51.18 million $4.13 million
Apr 11, 4 PM $0.249
+0.32%
$51.72 million $3.85 million
Apr 11, 3 PM $0.248
-1.47%
$51.56 million $3.53 million
Apr 11, 2 PM $0.252
+7.35%
$52.33 million $3.15 million
Apr 11, 1 PM $0.234
+2.89%
$48.75 million $2.76 million
Apr 11, 12 PM $0.228
+0.42%
$47.38 million $2.6 million
Apr 11, 11 AM $0.227
+0.11%
$47.18 million $2.54 million
Apr 11, 10 AM $0.227
+2.76%
$47.13 million $2.38 million
Apr 11, 9 AM $0.221
+0.81%
$45.86 million $2.26 million
Apr 11, 8 AM $0.219
+0.93%
$45.49 million $2.2 million
Apr 11, 7 AM $0.217
+1.38%
$45.07 million $2.15 million
Apr 11, 6 AM $0.214
-2.84%
$44.46 million $2.14 million
Apr 11, 5 AM $0.22
+1.73%
$45.76 million $2.12 million
Apr 11, 4 AM $0.216
+0.74%
$44.98 million $2.06 million
Apr 11, 3 AM $0.215
+1.07%
$44.65 million $1.98 million