UnifAI Historical Data

UAI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.157
+0.21%
$ 32.69 million $ 2.95 million
Dec 12, 11 PM $ 0.157
+0.76%
$ 32.62 million $ 3.03 million
Dec 12, 10 PM $ 0.156
-0.73%
$ 32.37 million $ 3.01 million
Dec 12, 9 PM $ 0.157
+0.75%
$ 32.61 million $ 2.91 million
Dec 12, 8 PM $ 0.156
+1.02%
$ 32.37 million $ 2.88 million
Dec 12, 7 PM $ 0.154
+1.54%
$ 32.03 million $ 2.91 million
Dec 12, 6 PM $ 0.152
+2.18%
$ 31.55 million $ 2.91 million
Dec 12, 5 PM $ 0.149
+1.58%
$ 30.88 million $ 2.93 million
Dec 12, 4 PM $ 0.146
-3.94%
$ 30.39 million $ 2.94 million
Dec 12, 3 PM $ 0.152
+0.07%
$ 31.64 million $ 2.91 million
Dec 12, 2 PM $ 0.152
+1.33%
$ 31.62 million $ 3.09 million
Dec 12, 1 PM $ 0.15
-0.50%
$ 31.2 million $ 3.66 million
Dec 12, 12 PM $ 0.151
-0.71%
$ 31.36 million $ 4.38 million
Dec 12, 11 AM $ 0.152
-0.61%
$ 31.59 million $ 4.56 million
Dec 12, 10 AM $ 0.153
+0.65%
$ 31.79 million $ 4.75 million
Dec 12, 9 AM $ 0.152
+2.13%
$ 31.59 million $ 4.9 million
Dec 12, 8 AM $ 0.149
-2.86%
$ 30.93 million $ 5.01 million
Dec 12, 7 AM $ 0.153
+1.70%
$ 31.85 million $ 5.03 million
Dec 12, 6 AM $ 0.151
+0.78%
$ 31.33 million $ 4.97 million
Dec 12, 5 AM $ 0.149
-1.05%
$ 31.07 million $ 4.94 million
Dec 12, 4 AM $ 0.151
-0.46%
$ 31.39 million $ 4.96 million
Dec 12, 3 AM $ 0.152
-0.53%
$ 31.54 million $ 4.96 million
Dec 12, 2 AM $ 0.153
-2.29%
$ 31.66 million $ 5.03 million
Dec 12, 1 AM $ 0.156
+3.03%
$ 32.35 million $ 5 million
Dec 12, 12 AM $ 0.152
+3.01%
$ 31.59 million $ 4.97 million
Dec 11, 11 PM $ 0.147
-0.23%
$ 30.56 million $ 4.81 million
Dec 11, 10 PM $ 0.148
+1.99%
$ 30.65 million $ 4.81 million
Dec 11, 9 PM $ 0.145
-1.79%
$ 30.08 million $ 4.8 million
Dec 11, 8 PM $ 0.147
+0.08%
$ 30.62 million $ 4.85 million
Dec 11, 7 PM $ 0.147
-0.25%
$ 30.56 million $ 4.88 million
Dec 11, 6 PM $ 0.148
+0.26%
$ 30.6 million $ 4.89 million
Dec 11, 5 PM $ 0.147
+0.93%
$ 30.59 million $ 4.94 million
Dec 11, 4 PM $ 0.146
+0.68%
$ 30.34 million $ 5.42 million
Dec 11, 3 PM $ 0.145
-3.67%
$ 30.11 million $ 5.6 million
Dec 11, 2 PM $ 0.15
-3.73%
$ 31.25 million $ 5.4 million
Dec 11, 1 PM $ 0.156
+8.03%
$ 32.45 million $ 4.82 million
Dec 11, 12 PM $ 0.145
+3.65%
$ 30.12 million $ 4.03 million
Dec 11, 11 AM $ 0.139
+2.90%
$ 28.98 million $ 3.79 million
Dec 11, 10 AM $ 0.135
+2.13%
$ 28.17 million $ 3.65 million
Dec 11, 9 AM $ 0.133
+2.37%
$ 27.57 million $ 3.52 million
Dec 11, 8 AM $ 0.13
-0.66%
$ 26.94 million $ 3.53 million
Dec 11, 7 AM $ 0.13
+1.69%
$ 27.12 million $ 3.58 million
Dec 11, 6 AM $ 0.128
-1.97%
$ 26.67 million $ 3.64 million
Dec 11, 5 AM $ 0.131
-2.14%
$ 27.2 million $ 3.81 million
Dec 11, 4 AM $ 0.134
+4.25%
$ 27.8 million $ 3.97 million
Dec 11, 3 AM $ 0.128
-5.24%
$ 26.66 million $ 4.07 million
Dec 11, 2 AM $ 0.135
-0.49%
$ 28.14 million $ 4.07 million
Dec 11, 1 AM $ 0.136
+1.78%
$ 28.28 million $ 4.03 million
Dec 11, 12 AM $ 0.134
+0.02%
$ 27.78 million $ 4.05 million
Dec 10, 11 PM $ 0.134
-0.76%
$ 27.78 million $ 4.06 million