UnifAI Historical Data

UAI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.134
-0.76%
$ 27.78 million $ 4.06 million
Dec 10, 10 PM $ 0.135
+0.60%
$ 27.98 million $ 4.06 million
Dec 10, 9 PM $ 0.134
-0.93%
$ 27.84 million $ 4.12 million
Dec 10, 8 PM $ 0.135
-0.61%
$ 28.08 million $ 4.13 million
Dec 10, 7 PM $ 0.136
-1.70%
$ 28.25 million $ 4.13 million
Dec 10, 6 PM $ 0.138
-3.69%
$ 28.71 million $ 4.26 million
Dec 10, 5 PM $ 0.144
-1.81%
$ 29.85 million $ 4.47 million
Dec 10, 4 PM $ 0.146
+7.64%
$ 30.48 million $ 4.14 million
Dec 10, 3 PM $ 0.136
-0.53%
$ 28.23 million $ 3.72 million
Dec 10, 2 PM $ 0.137
-0.62%
$ 28.4 million $ 3.77 million
Dec 10, 1 PM $ 0.137
+0.83%
$ 28.56 million $ 3.82 million
Dec 10, 12 PM $ 0.136
-1.09%
$ 28.33 million $ 3.85 million
Dec 10, 11 AM $ 0.138
+1.12%
$ 28.65 million $ 3.9 million
Dec 10, 10 AM $ 0.136
-1.96%
$ 28.32 million $ 3.95 million
Dec 10, 9 AM $ 0.139
+2.27%
$ 28.89 million $ 3.96 million
Dec 10, 8 AM $ 0.136
-1.79%
$ 28.25 million $ 3.85 million
Dec 10, 7 AM $ 0.138
-2.23%
$ 28.76 million $ 3.81 million
Dec 10, 6 AM $ 0.141
+1.65%
$ 29.43 million $ 3.85 million
Dec 10, 5 AM $ 0.139
-0.52%
$ 28.94 million $ 3.8 million
Dec 10, 4 AM $ 0.14
+1.91%
$ 29.07 million $ 3.85 million
Dec 10, 3 AM $ 0.137
+2.52%
$ 28.52 million $ 3.8 million
Dec 10, 2 AM $ 0.134
+1.29%
$ 27.81 million $ 3.7 million
Dec 10, 1 AM $ 0.132
-0.73%
$ 27.46 million $ 3.8 million
Dec 10, 12 AM $ 0.133
-0.55%
$ 27.66 million $ 3.76 million
Dec 9, 11 PM $ 0.134
-0.19%
$ 27.79 million $ 3.76 million
Dec 9, 10 PM $ 0.134
+1.88%
$ 27.88 million $ 3.78 million
Dec 9, 9 PM $ 0.132
-0.65%
$ 27.36 million $ 3.73 million
Dec 9, 8 PM $ 0.132
+0.84%
$ 27.54 million $ 3.66 million
Dec 9, 7 PM $ 0.131
-1.22%
$ 27.31 million $ 3.64 million
Dec 9, 6 PM $ 0.133
-1.18%
$ 27.65 million $ 3.52 million
Dec 9, 5 PM $ 0.135
-0.77%
$ 27.98 million $ 3.33 million
Dec 9, 4 PM $ 0.136
+0.34%
$ 28.2 million $ 3.25 million
Dec 9, 3 PM $ 0.135
+0.59%
$ 28.11 million $ 3.3 million
Dec 9, 2 PM $ 0.134
-1.17%
$ 27.95 million $ 3.31 million
Dec 9, 1 PM $ 0.136
-0.03%
$ 28.26 million $ 3.31 million
Dec 9, 12 PM $ 0.136
-2.17%
$ 28.27 million $ 3.31 million
Dec 9, 11 AM $ 0.139
+0.60%
$ 28.9 million $ 3.28 million
Dec 9, 10 AM $ 0.138
+0.83%
$ 28.73 million $ 3.19 million
Dec 9, 9 AM $ 0.137
-1.37%
$ 28.49 million $ 3.12 million
Dec 9, 8 AM $ 0.139
-0.20%
$ 28.89 million $ 3.09 million
Dec 9, 7 AM $ 0.139
-0.11%
$ 28.95 million $ 3.05 million
Dec 9, 6 AM $ 0.139
-0.03%
$ 28.97 million $ 2.97 million
Dec 9, 5 AM $ 0.139
+2.85%
$ 28.99 million $ 2.92 million
Dec 9, 4 AM $ 0.136
+2.06%
$ 28.18 million $ 2.78 million
Dec 9, 3 AM $ 0.133
+1.01%
$ 27.62 million $ 2.64 million
Dec 9, 2 AM $ 0.132
+0.09%
$ 27.34 million $ 2.64 million
Dec 9, 1 AM $ 0.131
-1.03%
$ 27.32 million $ 2.57 million
Dec 9, 12 AM $ 0.133
-1.84%
$ 27.6 million $ 2.54 million
Dec 8, 11 PM $ 0.135
-1.35%
$ 28.12 million $ 2.53 million
Dec 8, 10 PM $ 0.137
-0.82%
$ 28.51 million $ 2.51 million