Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnifAI Historical Data

UAI Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 AM $0.191
-1.29%
$39.77 million $1.81 million
Apr 6, 11 PM $0.194
+2.46%
$40.28 million $1.8 million
Apr 6, 10 PM $0.189
-1.96%
$39.32 million $1.78 million
Apr 6, 9 PM $0.193
-0.20%
$40.1 million $1.75 million
Apr 6, 8 PM $0.193
-0.88%
$40.19 million $1.76 million
Apr 6, 7 PM $0.195
-0.05%
$40.54 million $1.74 million
Apr 6, 6 PM $0.195
+0.05%
$40.56 million $1.75 million
Apr 6, 5 PM $0.195
-0.63%
$40.54 million $1.76 million
Apr 6, 4 PM $0.196
-0.82%
$40.8 million $1.77 million
Apr 6, 3 PM $0.198
+1.71%
$41.14 million $1.91 million
Apr 6, 2 PM $0.195
-0.77%
$40.44 million $1.88 million
Apr 6, 1 PM $0.196
-0.40%
$40.76 million $1.85 million
Apr 6, 12 PM $0.197
+0.43%
$40.92 million $1.85 million
Apr 6, 11 AM $0.196
-0.50%
$40.75 million $1.84 million
Apr 6, 10 AM $0.197
-0.38%
$40.95 million $1.85 million
Apr 6, 9 AM $0.198
+0.36%
$41.1 million $1.85 million
Apr 6, 8 AM $0.197
+0.26%
$40.96 million $1.85 million
Apr 6, 7 AM $0.196
+0.19%
$40.85 million $1.84 million
Apr 6, 6 AM $0.196
+1.37%
$40.77 million $1.87 million
Apr 6, 5 AM $0.193
+0.11%
$40.22 million $1.94 million
Apr 6, 4 AM $0.193
-2.09%
$40.18 million $1.93 million
Apr 6, 3 AM $0.197
-1.35%
$41.04 million $1.91 million
Apr 6, 2 AM $0.2
-0.56%
$41.6 million $1.9 million
Apr 6, 1 AM $0.201
+0.29%
$41.84 million $1.9 million
Apr 6, 12 AM $0.201
-0.61%
$41.72 million $1.91 million
Apr 5, 11 PM $0.202
+0.30%
$41.97 million $1.92 million
Apr 5, 10 PM $0.201
+0.25%
$41.85 million $1.92 million
Apr 5, 9 PM $0.201
-0.28%
$41.74 million $1.93 million
Apr 5, 8 PM $0.201
+1.22%
$41.86 million $1.93 million
Apr 5, 7 PM $0.199
-1.06%
$41.35 million $1.93 million
Apr 5, 6 PM $0.201
+0.03%
$41.8 million $1.95 million
Apr 5, 5 PM $0.201
-1.94%
$41.78 million $1.95 million
Apr 5, 4 PM $0.205
+2.63%
$42.61 million $1.95 million
Apr 5, 3 PM $0.2
+1.32%
$41.52 million $1.85 million
Apr 5, 2 PM $0.197
+0.21%
$40.98 million $1.93 million
Apr 5, 1 PM $0.197
+0.43%
$40.89 million $1.95 million
Apr 5, 12 PM $0.196
-1.43%
$40.72 million $1.98 million
Apr 5, 11 AM $0.199
-0.94%
$41.31 million $1.98 million
Apr 5, 10 AM $0.201
-0.44%
$41.71 million $1.97 million
Apr 5, 9 AM $0.202
+0.24%
$41.89 million $1.98 million
Apr 5, 8 AM $0.201
-0.87%
$41.79 million $2 million
Apr 5, 7 AM $0.203
+2.25%
$42.16 million $2 million
Apr 5, 6 AM $0.198
-2.88%
$41.23 million $1.99 million
Apr 5, 5 AM $0.204
-0.06%
$42.46 million $1.89 million
Apr 5, 4 AM $0.204
+0.82%
$42.48 million $1.89 million
Apr 5, 3 AM $0.203
+0.61%
$42.13 million $1.89 million
Apr 5, 2 AM $0.201
+0.39%
$41.88 million $1.91 million
Apr 5, 1 AM $0.201
+0.10%
$41.72 million $1.93 million
Apr 5, 12 AM $0.2
-1.52%
$41.67 million $1.96 million
Apr 4, 11 PM $0.204
-0.97%
$42.32 million $1.95 million