UnifAI Historical Data

UAI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.133
-1.84%
$ 27.6 million $ 2.54 million
Dec 8, 11 PM $ 0.135
-1.35%
$ 28.12 million $ 2.53 million
Dec 8, 10 PM $ 0.137
-0.82%
$ 28.51 million $ 2.51 million
Dec 8, 9 PM $ 0.138
+0.23%
$ 28.74 million $ 2.55 million
Dec 8, 8 PM $ 0.138
+1.03%
$ 28.67 million $ 2.57 million
Dec 8, 7 PM $ 0.137
+0.38%
$ 28.42 million $ 2.49 million
Dec 8, 6 PM $ 0.136
-3.40%
$ 28.27 million $ 2.46 million
Dec 8, 5 PM $ 0.141
-2.20%
$ 29.27 million $ 2.42 million
Dec 8, 4 PM $ 0.144
+3.24%
$ 29.92 million $ 2.5 million
Dec 8, 3 PM $ 0.139
-0.80%
$ 28.99 million $ 2.44 million
Dec 8, 2 PM $ 0.141
-0.86%
$ 29.22 million $ 2.45 million
Dec 8, 1 PM $ 0.142
+1.58%
$ 29.47 million $ 2.53 million
Dec 8, 12 PM $ 0.14
+1.20%
$ 29.01 million $ 2.77 million
Dec 8, 11 AM $ 0.138
+0.44%
$ 28.69 million $ 3.17 million
Dec 8, 10 AM $ 0.137
-1.32%
$ 28.56 million $ 3.26 million
Dec 8, 9 AM $ 0.139
+1.10%
$ 28.94 million $ 3.67 million
Dec 8, 8 AM $ 0.138
-0.57%
$ 28.63 million $ 3.71 million
Dec 8, 7 AM $ 0.138
-0.93%
$ 28.79 million $ 3.8 million
Dec 8, 6 AM $ 0.14
+4.04%
$ 29.03 million $ 4.12 million
Dec 8, 5 AM $ 0.134
-1.89%
$ 27.93 million $ 4.18 million
Dec 8, 4 AM $ 0.137
-0.87%
$ 28.47 million $ 4.11 million
Dec 8, 3 AM $ 0.138
-0.79%
$ 28.72 million $ 4.1 million
Dec 8, 2 AM $ 0.139
-0.93%
$ 28.94 million $ 4.09 million
Dec 8, 1 AM $ 0.141
+1.38%
$ 29.22 million $ 4.06 million
Dec 8, 12 AM $ 0.139
+1.45%
$ 28.87 million $ 4.05 million
Dec 7, 11 PM $ 0.137
-0.14%
$ 28.38 million $ 4.05 million
Dec 7, 10 PM $ 0.137
+1.09%
$ 28.4 million $ 4.12 million
Dec 7, 9 PM $ 0.135
-2.87%
$ 28.14 million $ 4.07 million
Dec 7, 8 PM $ 0.139
-0.17%
$ 28.97 million $ 4.16 million
Dec 7, 7 PM $ 0.14
-0.59%
$ 29.01 million $ 4.26 million
Dec 7, 6 PM $ 0.14
-0.87%
$ 29.19 million $ 4.35 million
Dec 7, 5 PM $ 0.142
+2.40%
$ 29.48 million $ 4.46 million
Dec 7, 4 PM $ 0.138
-1.34%
$ 28.76 million $ 4.45 million
Dec 7, 3 PM $ 0.14
+0.75%
$ 29.14 million $ 4.67 million
Dec 7, 2 PM $ 0.139
-2.42%
$ 28.92 million $ 4.86 million
Dec 7, 1 PM $ 0.143
+3.54%
$ 29.64 million $ 5.01 million
Dec 7, 12 PM $ 0.138
+4.99%
$ 28.63 million $ 4.72 million
Dec 7, 11 AM $ 0.131
-1.28%
$ 27.27 million $ 4.37 million
Dec 7, 10 AM $ 0.133
-3.67%
$ 27.62 million $ 4.34 million
Dec 7, 9 AM $ 0.138
-2.21%
$ 28.67 million $ 3.97 million
Dec 7, 8 AM $ 0.141
-1.57%
$ 29.32 million $ 3.92 million
Dec 7, 7 AM $ 0.143
+2.12%
$ 29.76 million $ 3.86 million
Dec 7, 6 AM $ 0.14
+0.91%
$ 29.17 million $ 3.55 million
Dec 7, 5 AM $ 0.139
+1.12%
$ 28.91 million $ 3.46 million
Dec 7, 4 AM $ 0.138
-0.43%
$ 28.59 million $ 3.53 million
Dec 7, 3 AM $ 0.138
+0.13%
$ 28.71 million $ 3.58 million
Dec 7, 2 AM $ 0.138
+1.46%
$ 28.67 million $ 3.58 million
Dec 7, 1 AM $ 0.136
-0.50%
$ 28.27 million $ 3.6 million
Dec 7, 12 AM $ 0.137
+0.63%
$ 28.4 million $ 3.62 million
Dec 6, 11 PM $ 0.136
+0.06%
$ 28.24 million $ 3.61 million