UnifAI Historical Data

UAI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.137
+0.63%
$ 28.4 million $ 3.62 million
Dec 6, 11 PM $ 0.136
+0.06%
$ 28.24 million $ 3.61 million
Dec 6, 10 PM $ 0.136
-0.28%
$ 28.21 million $ 3.51 million
Dec 6, 9 PM $ 0.136
-0.43%
$ 28.29 million $ 3.52 million
Dec 6, 8 PM $ 0.137
-0.13%
$ 28.41 million $ 3.44 million
Dec 6, 7 PM $ 0.137
-0.81%
$ 28.44 million $ 3.4 million
Dec 6, 6 PM $ 0.138
-1.34%
$ 28.68 million $ 3.38 million
Dec 6, 5 PM $ 0.14
+0.29%
$ 29.06 million $ 3.35 million
Dec 6, 4 PM $ 0.139
+0.02%
$ 28.98 million $ 3.66 million
Dec 6, 3 PM $ 0.139
+1.70%
$ 29 million $ 3.69 million
Dec 6, 2 PM $ 0.137
+5.28%
$ 28.52 million $ 3.46 million
Dec 6, 1 PM $ 0.13
+0.52%
$ 27.08 million $ 3.3 million
Dec 6, 12 PM $ 0.13
-3.97%
$ 26.94 million $ 3.36 million
Dec 6, 11 AM $ 0.135
-2.72%
$ 28.05 million $ 3.38 million
Dec 6, 10 AM $ 0.139
-0.65%
$ 28.85 million $ 3.4 million
Dec 6, 9 AM $ 0.14
-0.04%
$ 29.03 million $ 3.49 million
Dec 6, 8 AM $ 0.14
-0.27%
$ 29.05 million $ 3.6 million
Dec 6, 7 AM $ 0.14
-0.27%
$ 29.13 million $ 3.61 million
Dec 6, 6 AM $ 0.141
-0.30%
$ 29.22 million $ 3.67 million
Dec 6, 5 AM $ 0.141
+1.04%
$ 29.32 million $ 3.6 million
Dec 6, 4 AM $ 0.14
+1.17%
$ 29.01 million $ 3.62 million
Dec 6, 3 AM $ 0.138
-0.11%
$ 28.67 million $ 3.53 million
Dec 6, 2 AM $ 0.138
-0.17%
$ 28.71 million $ 3.55 million
Dec 6, 1 AM $ 0.138
+0.38%
$ 28.76 million $ 3.54 million
Dec 6, 12 AM $ 0.138
-0.58%
$ 28.65 million $ 3.58 million
Dec 5, 11 PM $ 0.139
+0.69%
$ 28.82 million $ 3.65 million
Dec 5, 10 PM $ 0.138
-1.63%
$ 28.61 million $ 3.71 million
Dec 5, 9 PM $ 0.14
+1.28%
$ 29.09 million $ 3.75 million
Dec 5, 8 PM $ 0.138
-1.77%
$ 28.73 million $ 3.76 million
Dec 5, 7 PM $ 0.141
-0.79%
$ 29.26 million $ 3.74 million
Dec 5, 6 PM $ 0.142
-1.23%
$ 29.47 million $ 3.69 million
Dec 5, 5 PM $ 0.144
-0.24%
$ 29.83 million $ 3.68 million
Dec 5, 4 PM $ 0.144
+5.43%
$ 29.91 million $ 3.37 million
Dec 5, 3 PM $ 0.136
-0.34%
$ 28.37 million $ 3.08 million
Dec 5, 2 PM $ 0.137
+1.05%
$ 28.47 million $ 3.19 million
Dec 5, 1 PM $ 0.136
-2.29%
$ 28.17 million $ 3.1 million
Dec 5, 12 PM $ 0.139
+0.43%
$ 28.83 million $ 3.07 million
Dec 5, 11 AM $ 0.138
-1.77%
$ 28.67 million $ 3.05 million
Dec 5, 10 AM $ 0.141
+0.06%
$ 29.22 million $ 5.67 million
Dec 5, 9 AM $ 0.14
-1.27%
$ 29.21 million $ 6.31 million
Dec 5, 8 AM $ 0.142
-1.90%
$ 29.58 million $ 6.32 million
Dec 5, 7 AM $ 0.145
+1.99%
$ 30.15 million $ 6.48 million
Dec 5, 6 AM $ 0.142
-0.22%
$ 29.57 million $ 6.49 million
Dec 5, 5 AM $ 0.143
-0.29%
$ 29.61 million $ 6.54 million
Dec 5, 4 AM $ 0.143
-0.89%
$ 29.73 million $ 6.54 million
Dec 5, 3 AM $ 0.144
+1.51%
$ 29.98 million $ 6.54 million
Dec 5, 2 AM $ 0.142
-0.50%
$ 29.53 million $ 6.5 million
Dec 5, 1 AM $ 0.143
+0.15%
$ 29.68 million $ 6.5 million
Dec 5, 12 AM $ 0.143
+0.08%
$ 29.66 million $ 6.49 million
Dec 4, 11 PM $ 0.142
+0.08%
$ 29.62 million $ 6.39 million