Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnifAI Historical Data

UAI Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 PM $0.204
-0.97%
$42.32 million $1.95 million
Apr 4, 10 PM $0.206
+0.76%
$42.73 million $1.95 million
Apr 4, 9 PM $0.204
+0.50%
$42.41 million $1.94 million
Apr 4, 8 PM $0.203
-0.49%
$42.19 million $1.93 million
Apr 4, 7 PM $0.204
-0.28%
$42.4 million $1.93 million
Apr 4, 6 PM $0.205
+0.75%
$42.52 million $1.92 million
Apr 4, 5 PM $0.203
-1.54%
$42.2 million $1.91 million
Apr 4, 4 PM $0.206
-2.02%
$42.87 million $1.9 million
Apr 4, 3 PM $0.211
+1.73%
$43.76 million $1.88 million
Apr 4, 2 PM $0.207
+1.07%
$43.02 million $1.8 million
Apr 4, 1 PM $0.205
+0.31%
$42.56 million $1.78 million
Apr 4, 12 PM $0.204
+0.59%
$42.43 million $1.75 million
Apr 4, 11 AM $0.203
+0.40%
$42.18 million $1.75 million
Apr 4, 10 AM $0.202
+0.06%
$42.01 million $1.74 million
Apr 4, 9 AM $0.202
+0.42%
$41.99 million $1.73 million
Apr 4, 8 AM $0.201
-0.80%
$41.81 million $1.72 million
Apr 4, 7 AM $0.203
+0.80%
$42.15 million $1.72 million
Apr 4, 6 AM $0.201
+2.55%
$41.81 million $1.7 million
Apr 4, 5 AM $0.196
+0.86%
$40.77 million $1.7 million
Apr 4, 4 AM $0.194
-0.86%
$40.42 million $1.71 million
Apr 4, 3 AM $0.196
-0.94%
$40.78 million $1.74 million
Apr 4, 2 AM $0.198
+3.46%
$41.16 million $1.73 million
Apr 4, 1 AM $0.191
+1.84%
$39.79 million $1.77 million
Apr 4, 12 AM $0.188
+0.77%
$39.07 million $1.77 million
Apr 3, 11 PM $0.186
-0.04%
$38.77 million $1.8 million
Apr 3, 10 PM $0.187
-0.15%
$38.79 million $1.81 million
Apr 3, 9 PM $0.187
+0.22%
$38.85 million $1.84 million
Apr 3, 8 PM $0.186
+0.05%
$38.76 million $1.9 million
Apr 3, 7 PM $0.186
-0.04%
$38.74 million $1.9 million
Apr 3, 6 PM $0.186
-0.41%
$38.75 million $1.94 million
Apr 3, 5 PM $0.187
-0.67%
$38.91 million $1.95 million
Apr 3, 4 PM $0.188
+0.36%
$39.18 million $1.96 million
Apr 3, 3 PM $0.188
-0.25%
$39.03 million $1.99 million
Apr 3, 2 PM $0.188
-0.04%
$39.13 million $2 million
Apr 3, 1 PM $0.188
-0.88%
$39.14 million $2.02 million
Apr 3, 12 PM $0.19
+0.21%
$39.49 million $2.02 million
Apr 3, 11 AM $0.19
-0.35%
$39.41 million $2.01 million
Apr 3, 10 AM $0.19
-0.32%
$39.55 million $2.01 million
Apr 3, 9 AM $0.191
+0.38%
$39.68 million $2.03 million
Apr 3, 8 AM $0.19
+0.91%
$39.53 million $2.08 million
Apr 3, 7 AM $0.188
-0.38%
$39.17 million $2.07 million
Apr 3, 6 AM $0.189
-1.09%
$39.32 million $2.08 million
Apr 3, 5 AM $0.191
-1.13%
$39.76 million $2.09 million
Apr 3, 4 AM $0.193
-2.81%
$40.21 million $2.12 million
Apr 3, 3 AM $0.199
-0.62%
$41.37 million $2.09 million
Apr 3, 2 AM $0.2
-1.72%
$41.63 million $2.1 million
Apr 3, 1 AM $0.204
+2.05%
$42.34 million $2.07 million
Apr 3, 12 AM $0.2
+1.21%
$41.49 million $2.06 million
Apr 2, 11 PM $0.197
+0.64%
$40.99 million $2.04 million
Apr 2, 10 PM $0.196
+0.10%
$40.74 million $2.02 million