UnifAI Historical Data

UAI Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.142
+0.08%
$ 29.62 million $ 6.39 million
Dec 4, 10 PM $ 0.142
+1.91%
$ 29.59 million $ 6.32 million
Dec 4, 9 PM $ 0.14
-0.40%
$ 28.97 million $ 6.28 million
Dec 4, 8 PM $ 0.14
-0.58%
$ 29.15 million $ 6.25 million
Dec 4, 7 PM $ 0.141
-1.76%
$ 29.33 million $ 6.24 million
Dec 4, 6 PM $ 0.144
-0.97%
$ 29.85 million $ 6.28 million
Dec 4, 5 PM $ 0.145
+2.77%
$ 30.14 million $ 6.24 million
Dec 4, 4 PM $ 0.141
-0.54%
$ 29.33 million $ 6.18 million
Dec 4, 3 PM $ 0.142
-0.37%
$ 29.49 million $ 6.19 million
Dec 4, 2 PM $ 0.142
+1.03%
$ 29.6 million $ 6.12 million
Dec 4, 1 PM $ 0.141
-2.59%
$ 29.37 million $ 6.17 million
Dec 4, 12 PM $ 0.145
-1.25%
$ 30.08 million $ 6.24 million
Dec 4, 11 AM $ 0.147
-0.83%
$ 30.46 million $ 6.66 million
Dec 4, 10 AM $ 0.148
-1.08%
$ 30.71 million $ 6.76 million
Dec 4, 9 AM $ 0.149
+0.93%
$ 31.05 million $ 6.87 million
Dec 4, 8 AM $ 0.148
+0.08%
$ 30.76 million $ 7.1 million
Dec 4, 7 AM $ 0.148
+1.13%
$ 30.73 million $ 7.43 million
Dec 4, 6 AM $ 0.146
-1.74%
$ 30.38 million $ 7.79 million
Dec 4, 5 AM $ 0.149
+0.00%
$ 30.92 million $ 7.76 million
Dec 4, 4 AM $ 0.149
-1.53%
$ 30.92 million $ 7.78 million
Dec 4, 3 AM $ 0.151
+0.32%
$ 31.4 million $ 8.01 million
Dec 4, 2 AM $ 0.151
-1.15%
$ 31.3 million $ 8.1 million
Dec 4, 1 AM $ 0.152
+0.61%
$ 31.67 million $ 8.16 million
Dec 4, 12 AM $ 0.151
+0.18%
$ 31.49 million $ 8.48 million
Dec 3, 11 PM $ 0.151
-1.80%
$ 31.45 million $ 8.63 million
Dec 3, 10 PM $ 0.154
-0.20%
$ 32 million $ 8.66 million
Dec 3, 9 PM $ 0.154
+0.76%
$ 31.99 million $ 8.64 million
Dec 3, 8 PM $ 0.153
-0.20%
$ 31.82 million $ 8.68 million
Dec 3, 7 PM $ 0.153
-1.20%
$ 31.89 million $ 8.82 million
Dec 3, 6 PM $ 0.155
-0.10%
$ 32.25 million $ 8.83 million
Dec 3, 5 PM $ 0.156
-1.40%
$ 32.42 million $ 8.84 million
Dec 3, 4 PM $ 0.158
-0.11%
$ 32.8 million $ 8.83 million
Dec 3, 3 PM $ 0.158
-1.95%
$ 32.84 million $ 8.97 million
Dec 3, 2 PM $ 0.161
+2.72%
$ 33.52 million $ 9.12 million
Dec 3, 1 PM $ 0.157
-0.79%
$ 32.89 million $ 9.2 million
Dec 3, 12 PM $ 0.158
-2.66%
$ 32.85 million $ 9.18 million
Dec 3, 11 AM $ 0.162
-0.98%
$ 33.91 million $ 8.94 million
Dec 3, 10 AM $ 0.164
-2.89%
$ 34.12 million $ 9.29 million
Dec 3, 9 AM $ 0.169
+1.82%
$ 35.14 million $ 9.38 million
Dec 3, 8 AM $ 0.166
+7.46%
$ 34.38 million $ 9.08 million
Dec 3, 7 AM $ 0.155
+3.92%
$ 32.12 million $ 8.8 million
Dec 3, 6 AM $ 0.149
+0.94%
$ 30.91 million $ 9.06 million
Dec 3, 5 AM $ 0.147
+0.57%
$ 30.66 million $ 9.31 million
Dec 3, 4 AM $ 0.146
-4.23%
$ 30.45 million $ 9.42 million
Dec 3, 3 AM $ 0.153
-0.64%
$ 31.86 million $ 9.35 million
Dec 3, 2 AM $ 0.154
+0.28%
$ 32.02 million $ 9.47 million
Dec 3, 1 AM $ 0.154
-0.63%
$ 31.92 million $ 9.57 million
Dec 3, 12 AM $ 0.155
+4.10%
$ 32.12 million $ 9.39 million
Dec 2, 11 PM $ 0.148
+1.84%
$ 30.85 million $ 9.48 million
Dec 2, 10 PM $ 0.146
+0.37%
$ 30.29 million $ 9.83 million