UnifAI Historical Data

UAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.28
-0.01%
$ 58.25 million $ 2.34 million
Yesterday $ 0.275
-10.56%
$ 57.15 million $ 2.67 million
Jun 18, 2026 $ 0.307
+1.79%
$ 63.84 million $ 3.23 million
Jun 17, 2026 $ 0.302
-5.00%
$ 62.71 million $ 3.16 million
Jun 16, 2026 $ 0.318
-2.88%
$ 66.02 million $ 3.6 million
Jun 15, 2026 $ 0.327
+9.02%
$ 67.98 million $ 6.43 million
Jun 14, 2026 $ 0.3
+13.09%
$ 62.38 million $ 2.52 million
Jun 13, 2026 $ 0.265
-4.57%
$ 55.21 million $ 2.33 million
Jun 12, 2026 $ 0.278
-18.92%
$ 57.78 million $ 3.12 million
Jun 11, 2026 $ 0.343
-8.51%
$ 71.26 million $ 3.77 million
Jun 10, 2026 $ 0.375
+28.78%
$ 77.89 million $ 5.6 million
Jun 9, 2026 $ 0.291
+4.04%
$ 60.48 million $ 2.03 million
Jun 8, 2026 $ 0.28
-3.62%
$ 58.14 million $ 2.13 million
Jun 7, 2026 $ 0.29
+6.56%
$ 60.32 million $ 2.18 million
Jun 6, 2026 $ 0.272
+5.18%
$ 56.6 million $ 2.18 million
Jun 5, 2026 $ 0.259
+6.69%
$ 53.82 million $ 4.58 million
Jun 4, 2026 $ 0.243
-14.71%
$ 50.44 million $ 2.09 million
Jun 3, 2026 $ 0.285
+7.88%
$ 59.15 million $ 2.14 million
Jun 2, 2026 $ 0.264
-3.65%
$ 54.83 million $ 2.11 million
Jun 1, 2026 $ 0.274
+1.95%
$ 56.91 million $ 2.28 million
May 31, 2026 $ 0.268
-2.20%
$ 55.67 million $ 2.08 million
May 30, 2026 $ 0.275
+0.06%
$ 57.07 million $ 2.19 million
May 29, 2026 $ 0.274
+0.73%
$ 57.07 million $ 2 million
May 28, 2026 $ 0.272
+4.44%
$ 56.74 million $ 2.4 million
May 27, 2026 $ 0.261
+2.90%
$ 54.22 million $ 1.83 million
May 26, 2026 $ 0.253
-2.61%
$ 52.78 million $ 2.1 million
May 25, 2026 $ 0.26
-4.72%
$ 54.06 million $ 2.38 million
May 24, 2026 $ 0.273
+0.25%
$ 56.74 million $ 2.73 million
May 23, 2026 $ 0.272
+0.37%
$ 56.65 million $ 2.36 million
May 22, 2026 $ 0.271
+2.55%
$ 56.35 million $ 2.52 million
May 21, 2026 $ 0.265
-0.77%
$ 55.03 million $ 2.47 million
May 20, 2026 $ 0.267
+15.27%
$ 55.46 million $ 2.35 million
May 19, 2026 $ 0.231
-2.45%
$ 48.24 million $ 2 million
May 18, 2026 $ 0.237
+5.82%
$ 49.34 million $ 2.33 million
May 17, 2026 $ 0.224
-1.23%
$ 46.63 million $ 1.92 million
May 16, 2026 $ 0.227
-6.00%
$ 47.18 million $ 1.81 million
May 15, 2026 $ 0.241
-2.04%
$ 50.2 million $ 1.75 million
May 14, 2026 $ 0.247
-0.87%
$ 51.25 million $ 1.87 million
May 13, 2026 $ 0.249
-5.38%
$ 51.69 million $ 2.36 million
May 12, 2026 $ 0.263
-4.81%
$ 54.64 million $ 2.41 million
May 11, 2026 $ 0.276
-0.30%
$ 57.4 million $ 3.08 million
May 10, 2026 $ 0.277
-0.47%
$ 57.57 million $ 1.95 million
May 9, 2026 $ 0.278
+0.81%
$ 57.84 million $ 2.48 million
May 8, 2026 $ 0.276
-5.61%
$ 57.38 million $ 3.64 million
May 7, 2026 $ 0.292
-12.36%
$ 60.79 million $ 2.95 million
May 6, 2026 $ 0.334
+4.31%
$ 69.36 million $ 10.87 million
May 5, 2026 $ 0.32
-3.68%
$ 66.49 million $ 2.15 million
May 4, 2026 $ 0.332
-1.68%
$ 69.03 million $ 2.51 million
May 3, 2026 $ 0.338
+5.39%
$ 70.21 million $ 2.36 million
May 2, 2026 $ 0.32
-0.67%
$ 66.62 million $ 2.52 million
Download