UnifAI Historical Data

UAI
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.285
+0.31%
$ 59.15 million $ 4.09 million
7:34 PM $ 0.285
+0.41%
$ 59.15 million $ 4.09 million
7:33 PM $ 0.283
+0.10%
$ 59.15 million $ 4.09 million
7:32 PM $ 0.283
+0.42%
$ 59.15 million $ 4.08 million
7:31 PM $ 0.282
+0.06%
$ 59.15 million $ 4.08 million
7:30 PM $ 0.282
+0.00%
$ 59.15 million $ 4.08 million
7:29 PM $ 0.282
+0.40%
$ 58.58 million $ 4.08 million
7:28 PM $ 0.281
-0.03%
$ 58.58 million $ 4.07 million
7:27 PM $ 0.281
+0.06%
$ 58.58 million $ 4.07 million
7:26 PM $ 0.281
+0.02%
$ 58.58 million $ 4.07 million
7:25 PM $ 0.281
+0.97%
$ 58.58 million $ 4.06 million
7:24 PM $ 0.278
+0.06%
$ 57.76 million $ 4.06 million
7:23 PM $ 0.278
-0.03%
$ 57.76 million $ 4.06 million
7:22 PM $ 0.278
-0.01%
$ 57.76 million $ 4.06 million
7:21 PM $ 0.278
-0.19%
$ 57.76 million $ 4.06 million
7:20 PM $ 0.278
-0.28%
$ 57.76 million $ 4.06 million
7:19 PM $ 0.279
+0.19%
$ 58 million $ 4.06 million
7:18 PM $ 0.278
-0.04%
$ 58 million $ 4.06 million
7:17 PM $ 0.279
-0.05%
$ 58 million $ 4.06 million
7:16 PM $ 0.279
+0.09%
$ 58 million $ 4.05 million
7:15 PM $ 0.279
-0.25%
$ 58 million $ 4.04 million
7:14 PM $ 0.279
+0.11%
$ 58.05 million $ 4.04 million
7:13 PM $ 0.279
-0.09%
$ 58.05 million $ 4.04 million
7:12 PM $ 0.279
+0.00%
$ 58.05 million $ 4.04 million
7:11 PM $ 0.279
+0.03%
$ 58.05 million $ 4.04 million
7:10 PM $ 0.279
-0.11%
$ 58.05 million $ 4.04 million
7:09 PM $ 0.279
-0.26%
$ 58.07 million $ 4.03 million
7:08 PM $ 0.28
+0.09%
$ 58.07 million $ 4.03 million
7:07 PM $ 0.28
-0.18%
$ 58.07 million $ 4.03 million
7:06 PM $ 0.28
-0.26%
$ 58.07 million $ 4.03 million
7:05 PM $ 0.281
-0.03%
$ 58.07 million $ 4.03 million
7:04 PM $ 0.281
-0.16%
$ 58.44 million $ 4.03 million
7:03 PM $ 0.282
-0.76%
$ 58.44 million $ 4.03 million
7:02 PM $ 0.284
+0.46%
$ 58.44 million $ 4.03 million
7:01 PM $ 0.282
+0.00%
$ 58.44 million $ 4.02 million
7:00 PM $ 0.282
-0.01%
$ 58.44 million $ 4.01 million
6:59 PM $ 0.282
+0.43%
$ 58.72 million $ 4 million
6:58 PM $ 0.281
+0.15%
$ 58.72 million $ 4 million
6:57 PM $ 0.281
-0.03%
$ 58.72 million $ 3.99 million
6:56 PM $ 0.281
+0.18%
$ 58.72 million $ 3.99 million
6:55 PM $ 0.281
+0.36%
$ 58.72 million $ 3.98 million
6:54 PM $ 0.28
+0.07%
$ 58.11 million $ 3.98 million
6:53 PM $ 0.279
-0.01%
$ 58.11 million $ 3.98 million
6:52 PM $ 0.279
+0.11%
$ 58.11 million $ 3.98 million
6:51 PM $ 0.279
-0.12%
$ 58.11 million $ 3.98 million
6:50 PM $ 0.279
-0.12%
$ 58.11 million $ 3.98 million
6:49 PM $ 0.28
+0.23%
$ 58.12 million $ 3.98 million
6:48 PM $ 0.279
+0.49%
$ 58.12 million $ 3.98 million
6:47 PM $ 0.278
+0.03%
$ 58.12 million $ 3.97 million
6:46 PM $ 0.277
+0.29%
$ 58.12 million $ 3.97 million
Download