MarsDAO Historical Data

MDAO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0536
-0.47%
$ 5.36 million $ 73,448
Jan 20, 2025 $ 0.0539
-0.94%
$ 5.39 million $ 54,747
Jan 19, 2025 $ 0.0544
-0.88%
$ 5.44 million $ 131,558
Jan 18, 2025 $ 0.0549
-10.34%
$ 5.49 million $ 205,520
Jan 17, 2025 $ 0.0613
-0.52%
$ 6.12 million $ 83,402
Jan 16, 2025 $ 0.0616
-1.16%
$ 6.15 million $ 113,052
Jan 15, 2025 $ 0.0622
+1.27%
$ 6.22 million $ 104,656
Jan 14, 2025 $ 0.0615
+0.15%
$ 6.14 million $ 100,232
Jan 13, 2025 $ 0.0614
-5.42%
$ 6.14 million $ 171,071
Jan 12, 2025 $ 0.0649
+3.33%
$ 6.49 million $ 117,546
Jan 11, 2025 $ 0.0628
+1.63%
$ 6.28 million $ 94,888
Jan 10, 2025 $ 0.0618
+7.16%
$ 6.18 million $ 130,391
Jan 9, 2025 $ 0.0577
-3.10%
$ 5.77 million $ 161,565
Jan 8, 2025 $ 0.0595
-0.03%
$ 5.95 million $ 223,786
Jan 7, 2025 $ 0.0596
-2.13%
$ 5.95 million $ 138,875
Jan 6, 2025 $ 0.0609
+4.79%
$ 6.09 million $ 157,776
Jan 5, 2025 $ 0.058
-0.37%
$ 5.8 million $ 102,741
Jan 4, 2025 $ 0.0583
-0.35%
$ 5.82 million $ 107,998
Jan 3, 2025 $ 0.0585
+1.51%
$ 5.85 million $ 108,362
Jan 2, 2025 $ 0.0577
+2.49%
$ 5.76 million $ 82,345
Jan 1, 2025 $ 0.0562
-1.28%
$ 5.62 million $ 103,966
Dec 31, 2024 $ 0.057
+0.53%
$ 5.69 million $ 118,498
Dec 30, 2024 $ 0.0567
+0.33%
$ 5.66 million $ 112,543
Dec 29, 2024 $ 0.0565
-5.34%
$ 5.64 million $ 120,958
Dec 28, 2024 $ 0.0597
+1.80%
$ 5.96 million $ 117,306
Dec 27, 2024 $ 0.0586
+0.68%
$ 5.86 million $ 108,810
Dec 26, 2024 $ 0.0583
-5.57%
$ 5.82 million $ 159,928
Dec 25, 2024 $ 0.0617
+6.13%
$ 6.17 million $ 178,452
Dec 24, 2024 $ 0.0582
-0.34%
$ 5.81 million $ 117,460
Dec 23, 2024 $ 0.0584
+3.94%
$ 5.83 million $ 123,317
Dec 22, 2024 $ 0.0562
-1.91%
$ 5.62 million $ 51,821
Dec 21, 2024 $ 0.0573
-0.14%
$ 5.72 million $ 74,655
Dec 20, 2024 $ 0.0572
-0.80%
$ 5.71 million $ 109,710
Dec 19, 2024 $ 0.0576
-4.05%
$ 5.76 million $ 140,641
Dec 18, 2024 $ 0.0601
-2.96%
$ 6.01 million $ 126,846
Dec 17, 2024 $ 0.0619
+0.41%
$ 6.19 million $ 57,175
Dec 16, 2024 $ 0.0617
+0.48%
$ 6.17 million $ 101,417
Dec 15, 2024 $ 0.0614
+0.98%
$ 6.14 million $ 93,069
Dec 14, 2024 $ 0.0608
-2.00%
$ 6.08 million $ 103,549
Dec 13, 2024 $ 0.0621
+0.36%
$ 6.2 million $ 100,297
Dec 12, 2024 $ 0.0618
-1.27%
$ 6.18 million $ 120,717
Dec 11, 2024 $ 0.0626
+3.69%
$ 6.26 million $ 115,889
Dec 10, 2024 $ 0.0604
-3.38%
$ 6.04 million $ 146,283
Dec 9, 2024 $ 0.0625
-4.09%
$ 6.25 million $ 170,778
Dec 8, 2024 $ 0.0652
-1.10%
$ 6.52 million $ 149,208
Dec 7, 2024 $ 0.0659
-4.38%
$ 6.59 million $ 134,869
Dec 6, 2024 $ 0.0689
-1.58%
$ 6.88 million $ 147,807
Dec 5, 2024 $ 0.0699
-9.41%
$ 6.99 million $ 287,424
Dec 4, 2024 $ 0.0772
+5.22%
$ 7.72 million $ 295,497
Dec 3, 2024 $ 0.0733
+19.16%
$ 7.32 million $ 306,411