MarsDAO Historical Data

MDAO Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.028
-1.95%
$ 2.8 million $ 69,490
May 16, 2025 $ 0.0285
-2.36%
$ 2.85 million $ 69,027
May 15, 2025 $ 0.0292
-0.06%
$ 2.92 million $ 78,197
May 14, 2025 $ 0.0293
+1.34%
$ 2.92 million $ 65,303
May 13, 2025 $ 0.0289
-5.56%
$ 2.89 million $ 127,494
May 12, 2025 $ 0.0279
+3.44%
$ 2.79 million $ 72,005
May 11, 2025 $ 0.027
+3.82%
$ 2.7 million $ 70,705
May 10, 2025 $ 0.026
-1.86%
$ 2.6 million $ 54,776
May 9, 2025 $ 0.0265
+2.11%
$ 2.65 million $ 61,018
May 8, 2025 $ 0.0259
-0.38%
$ 2.59 million $ 77,301
May 7, 2025 $ 0.026
-3.32%
$ 2.6 million $ 136,659
May 6, 2025 $ 0.0269
+17.14%
$ 2.69 million $ 207,582
May 5, 2025 $ 0.023
+0.11%
$ 2.3 million $ 45,495
May 4, 2025 $ 0.023
-0.01%
$ 2.3 million $ 50,903
May 3, 2025 $ 0.023
-0.08%
$ 2.3 million $ 57,701
May 2, 2025 $ 0.023
+0.02%
$ 2.3 million $ 49,853
May 1, 2025 $ 0.023
+0.09%
$ 2.3 million $ 49,258
Apr 30, 2025 $ 0.023
-0.08%
$ 2.3 million $ 50,673
Apr 29, 2025 $ 0.0229
-0.24%
$ 2.29 million $ 29,038
Apr 28, 2025 $ 0.023
-0.17%
$ 2.3 million $ 47,697
Apr 27, 2025 $ 0.023
+0.10%
$ 2.3 million $ 49,753
Apr 26, 2025 $ 0.023
+0.10%
$ 2.3 million $ 83,253
Apr 25, 2025 $ 0.023
-0.26%
$ 2.3 million $ 52,086
Apr 24, 2025 $ 0.023
+0.40%
$ 2.3 million $ 26,699
Apr 23, 2025 $ 0.023
+0.01%
$ 2.29 million $ 44,756
Apr 22, 2025 $ 0.0229
-0.09%
$ 2.29 million $ 186,918
Apr 21, 2025 $ 0.023
+0.62%
$ 2.29 million $ 119,701
Apr 20, 2025 $ 0.0228
+1.00%
$ 2.28 million $ 95,619
Apr 19, 2025 $ 0.0226
-0.72%
$ 2.26 million $ 92,579
Apr 18, 2025 $ 0.0228
+2.52%
$ 2.28 million $ 102,427
Apr 17, 2025 $ 0.0222
+1.10%
$ 2.22 million $ 113,242
Apr 16, 2025 $ 0.022
-2.00%
$ 2.2 million $ 90,455
Apr 15, 2025 $ 0.0224
-2.00%
$ 2.24 million $ 59,308
Apr 14, 2025 $ 0.0229
+0.70%
$ 2.29 million $ 94,588
Apr 13, 2025 $ 0.0227
-4.49%
$ 2.27 million $ 102,044
Apr 12, 2025 $ 0.0238
-9.46%
$ 2.38 million $ 167,197
Apr 11, 2025 $ 0.0263
-4.88%
$ 2.63 million $ 172,824
Apr 10, 2025 $ 0.0276
+1.81%
$ 2.76 million $ 76,342
Apr 9, 2025 $ 0.0271
+2.83%
$ 2.71 million $ 61,085
Apr 8, 2025 $ 0.0264
+2.47%
$ 2.64 million $ 45,892
Apr 7, 2025 $ 0.0257
+2.70%
$ 2.57 million $ 63,865
Apr 6, 2025 $ 0.0251
-5.39%
$ 2.51 million $ 37,198
Apr 5, 2025 $ 0.0265
-0.65%
$ 2.65 million $ 42,997
Apr 4, 2025 $ 0.0267
+1.84%
$ 2.66 million $ 64,889
Apr 3, 2025 $ 0.0262
+0.14%
$ 2.62 million $ 41,076
Apr 2, 2025 $ 0.0261
-4.16%
$ 2.61 million $ 41,094
Apr 1, 2025 $ 0.0273
+1.40%
$ 2.72 million $ 36,316
Mar 31, 2025 $ 0.0269
-0.54%
$ 2.69 million $ 43,143
Mar 30, 2025 $ 0.027
+0.98%
$ 2.7 million $ 56,099
Mar 29, 2025 $ 0.0268
-2.49%
$ 2.68 million $ 37,404