MarsDAO Historical Data

MDAO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0766
-5.38%
$ 7.66 million $ 96,315
Oct 28, 2024 $ 0.081
-2.00%
$ 8.1 million $ 170,007
Oct 27, 2024 $ 0.0827
+1.69%
$ 8.27 million $ 192,295
Oct 26, 2024 $ 0.0814
-1.26%
$ 8.14 million $ 111,465
Oct 25, 2024 $ 0.0824
-2.85%
$ 8.24 million $ 173,399
Oct 24, 2024 $ 0.0849
+1.73%
$ 8.48 million $ 207,462
Oct 23, 2024 $ 0.0834
-1.85%
$ 8.33 million $ 161,833
Oct 22, 2024 $ 0.0849
+2.26%
$ 8.49 million $ 162,177
Oct 21, 2024 $ 0.083
-2.00%
$ 8.3 million $ 73,682
Oct 20, 2024 $ 0.0846
+1.97%
$ 8.46 million $ 71,006
Oct 19, 2024 $ 0.0831
+0.07%
$ 8.3 million $ 43,886
Oct 18, 2024 $ 0.083
-0.31%
$ 8.3 million $ 56,101
Oct 17, 2024 $ 0.0833
-3.12%
$ 8.33 million $ 57,714
Oct 16, 2024 $ 0.0857
+1.52%
$ 8.56 million $ 69,914
Oct 15, 2024 $ 0.0846
+3.20%
$ 8.46 million $ 60,870
Oct 14, 2024 $ 0.082
+0.49%
$ 8.19 million $ 56,453
Oct 13, 2024 $ 0.0816
-0.93%
$ 8.15 million $ 38,518
Oct 12, 2024 $ 0.0821
-55.26%
$ 8.21 million $ 61,447
Oct 11, 2024 $ 0.179
+125.86%
$ 17.91 million $ 7,698
Oct 10, 2024 $ 0.0793
-2.95%
$ 7.93 million $ 94,230
Oct 9, 2024 $ 0.0817
-1.00%
$ 8.17 million $ 176,759
Oct 8, 2024 $ 0.0826
+3.03%
$ 8.25 million $ 173,992
Oct 7, 2024 $ 0.0801
-0.48%
$ 8 million $ 176,152
Oct 6, 2024 $ 0.0803
+0.93%
$ 8.03 million $ 192,023
Oct 5, 2024 $ 0.0796
+0.82%
$ 7.95 million $ 165,546
Oct 4, 2024 $ 0.0789
+5.52%
$ 7.89 million $ 196,449
Oct 3, 2024 $ 0.0747
+0.32%
$ 7.46 million $ 148,104
Oct 2, 2024 $ 0.0744
-3.56%
$ 7.44 million $ 166,110
Oct 1, 2024 $ 0.0771
-0.93%
$ 7.71 million $ 176,416
Sep 30, 2024 $ 0.078
-4.09%
$ 7.79 million $ 159,991
Sep 29, 2024 $ 0.0813
+3.01%
$ 8.13 million $ 128,810
Sep 28, 2024 $ 0.079
-1.96%
$ 7.9 million $ 143,049
Sep 27, 2024 $ 0.0805
+0.87%
$ 8.05 million $ 148,402
Sep 26, 2024 $ 0.0799
+0.62%
$ 7.98 million $ 194,777
Sep 25, 2024 $ 0.0794
-2.65%
$ 7.94 million $ 179,465
Sep 24, 2024 $ 0.0821
+1.84%
$ 8.21 million $ 176,286
Sep 23, 2024 $ 0.0806
+2.21%
$ 8.06 million $ 139,147
Sep 22, 2024 $ 0.0789
+1.73%
$ 7.89 million $ 141,235
Sep 21, 2024 $ 0.0776
-0.10%
$ 7.76 million $ 112,392
Sep 20, 2024 $ 0.0777
+0.09%
$ 7.77 million $ 120,049
Sep 19, 2024 $ 0.0776
-2.90%
$ 7.76 million $ 162,363
Sep 18, 2024 $ 0.0799
+2.69%
$ 7.99 million $ 147,372
Sep 17, 2024 $ 0.0778
+0.27%
$ 7.78 million $ 195,960
Sep 16, 2024 $ 0.0777
-3.21%
$ 7.77 million $ 164,822
Sep 15, 2024 $ 0.0803
-1.16%
$ 8.03 million $ 158,238
Sep 14, 2024 $ 0.0811
+0.58%
$ 8.1 million $ 182,421
Sep 13, 2024 $ 0.0807
+3.28%
$ 8.06 million $ 166,048
Sep 12, 2024 $ 0.0781
-1.51%
$ 7.81 million $ 132,697
Sep 11, 2024 $ 0.0793
-0.13%
$ 7.93 million $ 72,967
Sep 10, 2024 $ 0.0793
+0.71%
$ 7.93 million $ 76,875