Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsDAO Historical Data

MDAO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $0.0619
+0.41%
$6.19 million $57,175
Dec 16, 2024 $0.0617
+0.48%
$6.17 million $101,417
Dec 15, 2024 $0.0614
+0.98%
$6.14 million $93,069
Dec 14, 2024 $0.0608
-2.00%
$6.08 million $103,549
Dec 13, 2024 $0.0621
+0.36%
$6.2 million $100,297
Dec 12, 2024 $0.0618
-1.27%
$6.18 million $120,717
Dec 11, 2024 $0.0626
+3.69%
$6.26 million $115,889
Dec 10, 2024 $0.0604
-3.38%
$6.04 million $146,283
Dec 9, 2024 $0.0625
-4.09%
$6.25 million $170,778
Dec 8, 2024 $0.0652
-1.10%
$6.52 million $149,208
Dec 7, 2024 $0.0659
-4.38%
$6.59 million $134,869
Dec 6, 2024 $0.0689
-1.58%
$6.88 million $147,807
Dec 5, 2024 $0.0699
-9.41%
$6.99 million $287,424
Dec 4, 2024 $0.0772
+5.22%
$7.72 million $295,497
Dec 3, 2024 $0.0733
+19.16%
$7.32 million $306,411
Dec 2, 2024 $0.0615
+3.41%
$6.14 million $227,910
Dec 1, 2024 $0.0594
+1.94%
$5.94 million $120,183
Nov 30, 2024 $0.0583
+1.78%
$5.83 million $180,885
Nov 29, 2024 $0.0573
-0.66%
$5.73 million $116,508
Nov 28, 2024 $0.0577
+0.88%
$5.72 million $109,537
Nov 27, 2024 $0.0572
+0.05%
$5.72 million $122,935
Nov 26, 2024 $0.0572
-3.99%
$5.72 million $124,018
Nov 25, 2024 $0.0596
-0.42%
$5.96 million $142,752
Nov 24, 2024 $0.0598
-0.16%
$5.99 million $144,488
Nov 23, 2024 $0.0599
+0.01%
$5.99 million $136,738
Nov 22, 2024 $0.0599
-0.25%
$5.99 million $152,174
Nov 21, 2024 $0.0602
+1.86%
$6.02 million $134,834
Nov 20, 2024 $0.0591
-0.88%
$5.91 million $133,419
Nov 19, 2024 $0.0597
-6.71%
$5.97 million $73,571
Nov 18, 2024 $0.064
-2.29%
$6.39 million $87,553
Nov 17, 2024 $0.0652
-1.12%
$6.52 million $155,999
Nov 16, 2024 $0.066
-1.27%
$6.59 million $134,591
Nov 15, 2024 $0.0668
+0.26%
$6.68 million $136,956
Nov 14, 2024 $0.0666
+1.18%
$6.66 million $168,046
Nov 13, 2024 $0.0658
-5.07%
$6.58 million $190,855
Nov 12, 2024 $0.0694
-3.39%
$6.93 million $192,284
Nov 11, 2024 $0.0718
-0.98%
$7.17 million $193,542
Nov 10, 2024 $0.0725
-1.03%
$7.24 million $189,173
Nov 9, 2024 $0.0732
+3.16%
$7.32 million $186,925
Nov 8, 2024 $0.071
-1.63%
$7.1 million $170,216
Nov 7, 2024 $0.0722
+2.30%
$7.21 million $159,985
Nov 6, 2024 $0.0706
+1.00%
$7.05 million $187,707
Nov 5, 2024 $0.0699
+2.12%
$6.99 million $160,188
Nov 4, 2024 $0.0685
-1.22%
$6.84 million $143,550
Nov 3, 2024 $0.0693
-2.46%
$6.93 million $75,761
Nov 2, 2024 $0.0709
+1.27%
$7.09 million $37,470
Nov 1, 2024 $0.07
-1.95%
$7 million $38,022
Oct 31, 2024 $0.0715
-5.79%
$7.15 million $85,447
Oct 30, 2024 $0.076
-0.83%
$7.59 million $83,942
Oct 29, 2024 $0.0766
-5.38%
$7.66 million $96,315