MarsDAO Historical Data

MDAO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0788
+7.71%
$ 7.87 million $ 93,462
Sep 8, 2024 $ 0.0731
+2.19%
$ 7.31 million $ 174,113
Sep 7, 2024 $ 0.0715
+1.99%
$ 7.15 million $ 172,156
Sep 6, 2024 $ 0.0701
-12.93%
$ 7.01 million $ 298,879
Sep 5, 2024 $ 0.0805
-0.08%
$ 8.05 million $ 193,565
Sep 4, 2024 $ 0.0806
-1.50%
$ 8.05 million $ 269,680
Sep 3, 2024 $ 0.0819
+0.74%
$ 8.18 million $ 233,882
Sep 2, 2024 $ 0.081
+0.64%
$ 8.1 million $ 264,950
Sep 1, 2024 $ 0.0806
-1.86%
$ 8.06 million $ 246,238
Aug 31, 2024 $ 0.082
-0.95%
$ 8.19 million $ 228,011
Aug 30, 2024 $ 0.0827
+0.93%
$ 8.27 million $ 280,543
Aug 29, 2024 $ 0.0819
+1.32%
$ 8.19 million $ 284,680
Aug 28, 2024 $ 0.0809
+2.44%
$ 8.09 million $ 330,449
Aug 27, 2024 $ 0.0791
+0.82%
$ 7.91 million $ 271,559
Aug 26, 2024 $ 0.0784
-9.00%
$ 7.83 million $ 219,920
Aug 25, 2024 $ 0.0861
-5.37%
$ 8.61 million $ 203,632
Aug 24, 2024 $ 0.091
-0.19%
$ 9.1 million $ 1.23 million
Aug 23, 2024 $ 0.0911
+0.58%
$ 9.11 million $ 462,547
Aug 22, 2024 $ 0.0906
+1.56%
$ 9.06 million $ 383,923
Aug 21, 2024 $ 0.0891
-8.45%
$ 8.91 million $ 198,824
Aug 20, 2024 $ 0.0973
-8.06%
$ 9.73 million $ 185,582
Aug 19, 2024 $ 0.106
-1.40%
$ 10.58 million $ 167,576
Aug 18, 2024 $ 0.107
-0.72%
$ 10.7 million $ 147,719
Aug 17, 2024 $ 0.108
+3.74%
$ 10.78 million $ 96,122
Aug 16, 2024 $ 0.104
+2.32%
$ 10.4 million $ 130,935
Aug 15, 2024 $ 0.102
-1.06%
$ 10.16 million $ 151,430
Aug 14, 2024 $ 0.103
+0.02%
$ 10.25 million $ 121,605
Aug 13, 2024 $ 0.103
-8.69%
$ 10.26 million $ 154,678
Aug 12, 2024 $ 0.112
-0.13%
$ 11.24 million $ 207,704
Aug 11, 2024 $ 0.113
-3.70%
$ 11.27 million $ 211,259
Aug 10, 2024 $ 0.117
+4.54%
$ 11.69 million $ 188,892
Aug 9, 2024 $ 0.112
+0.76%
$ 11.18 million $ 191,465
Aug 8, 2024 $ 0.111
+5.24%
$ 11.1 million $ 191,955
Aug 7, 2024 $ 0.106
-1.10%
$ 10.56 million $ 193,038
Aug 6, 2024 $ 0.107
+4.62%
$ 10.68 million $ 181,069
Aug 5, 2024 $ 0.102
-0.74%
$ 10.19 million $ 221,850
Aug 4, 2024 $ 0.103
-3.78%
$ 10.25 million $ 191,031
Aug 3, 2024 $ 0.107
-3.64%
$ 10.66 million $ 179,808
Aug 2, 2024 $ 0.111
-3.05%
$ 11.07 million $ 165,618
Aug 1, 2024 $ 0.114
+0.85%
$ 11.43 million $ 79,191
Jul 31, 2024 $ 0.113
-1.73%
$ 11.33 million $ 160,954
Jul 30, 2024 $ 0.115
-0.51%
$ 11.53 million $ 97,150
Jul 29, 2024 $ 0.116
+1.25%
$ 11.58 million $ 93,623
Jul 28, 2024 $ 0.114
+0.30%
$ 11.44 million $ 92,018
Jul 27, 2024 $ 0.114
+0.21%
$ 11.41 million $ 91,929
Jul 26, 2024 $ 0.114
+1.34%
$ 11.39 million $ 101,285
Jul 25, 2024 $ 0.112
-4.46%
$ 11.23 million $ 107,532
Jul 24, 2024 $ 0.118
-1.03%
$ 11.76 million $ 89,595
Jul 23, 2024 $ 0.119
-2.33%
$ 11.88 million $ 123,118
Jul 22, 2024 $ 0.122
-4.88%
$ 12.16 million $ 117,335