MarsDAO Historical Data

MDAO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.124
+4.43%
$ 12.44 million $ 50,549
Jul 5, 2024 $ 0.119
-0.61%
$ 11.9 million $ 51,587
Jul 4, 2024 $ 0.12
-5.21%
$ 12.02 million $ 89,080
Jul 3, 2024 $ 0.127
-8.02%
$ 12.67 million $ 84,476
Jul 2, 2024 $ 0.138
+4.21%
$ 13.78 million $ 96,711
Jul 1, 2024 $ 0.132
-1.36%
$ 13.22 million $ 85,563
Jun 30, 2024 $ 0.134
+5.07%
$ 13.4 million $ 38,356
Jun 29, 2024 $ 0.128
+1.21%
$ 12.75 million $ 20,429
Jun 28, 2024 $ 0.126
-5.34%
$ 12.6 million $ 45,713
Jun 27, 2024 $ 0.133
-1.57%
$ 13.31 million $ 53,945
Jun 26, 2024 $ 0.135
+5.58%
$ 13.5 million $ 73,866
Jun 25, 2024 $ 0.128
+14.75%
$ 12.77 million $ 53,252
Jun 24, 2024 $ 0.111
-1.95%
$ 11.14 million $ 36,719
Jun 23, 2024 $ 0.114
+0.32%
$ 11.37 million $ 45,894
Jun 22, 2024 $ 0.113
+2.16%
$ 11.33 million $ 25,809
Jun 21, 2024 $ 0.111
-1.19%
$ 11.09 million $ 24,389
Jun 20, 2024 $ 0.112
-5.59%
$ 11.23 million $ 37,736
Jun 19, 2024 $ 0.119
+2.31%
$ 11.91 million $ 49,723
Jun 18, 2024 $ 0.117
-2.06%
$ 11.66 million $ 64,912
Jun 17, 2024 $ 0.119
-6.04%
$ 11.89 million $ 54,840
Jun 16, 2024 $ 0.127
+14.57%
$ 12.65 million $ 86,895
Jun 15, 2024 $ 0.11
-2.27%
$ 11.04 million $ 26,088
Jun 14, 2024 $ 0.113
+9.71%
$ 11.32 million $ 48,699
Jun 13, 2024 $ 0.103
-3.66%
$ 10.32 million $ 28,489
Jun 12, 2024 $ 0.107
-3.75%
$ 10.72 million $ 39,872
Jun 11, 2024 $ 0.111
-2.22%
$ 11.14 million $ 22,441
Jun 10, 2024 $ 0.114
-5.08%
$ 11.4 million $ 31,631
Jun 9, 2024 $ 0.12
+1.06%
$ 12.02 million $ 29,778
Jun 8, 2024 $ 0.119
-1.15%
$ 11.89 million $ 22,234
Jun 7, 2024 $ 0.12
-4.30%
$ 12.02 million $ 32,631
Jun 6, 2024 $ 0.126
+1.12%
$ 12.57 million $ 30,138
Jun 5, 2024 $ 0.124
-2.71%
$ 12.44 million $ 41,091
Jun 4, 2024 $ 0.128
+4.97%
$ 12.78 million $ 30,362
Jun 3, 2024 $ 0.122
+0.35%
$ 12.18 million $ 36,575
Jun 2, 2024 $ 0.122
-1.86%
$ 12.15 million $ 37,216
Jun 1, 2024 $ 0.124
+2.03%
$ 12.38 million $ 34,988
May 31, 2024 $ 0.121
-2.58%
$ 12.14 million $ 37,741
May 30, 2024 $ 0.125
-2.65%
$ 12.46 million $ 32,328
May 29, 2024 $ 0.128
+2.29%
$ 12.78 million $ 43,425
May 28, 2024 $ 0.125
+2.00%
$ 12.48 million $ 30,881
May 27, 2024 $ 0.123
+0.48%
$ 12.25 million $ 26,828
May 26, 2024 $ 0.122
+1.43%
$ 12.19 million $ 25,111
May 25, 2024 $ 0.12
-1.03%
$ 12.02 million $ 34,729
May 24, 2024 $ 0.122
-2.09%
$ 12.15 million $ 28,866
May 23, 2024 $ 0.124
-0.58%
$ 12.41 million $ 34,020
May 22, 2024 $ 0.125
-4.19%
$ 12.47 million $ 65,047
May 21, 2024 $ 0.13
+0.56%
$ 13.02 million $ 46,890
May 20, 2024 $ 0.13
+3.20%
$ 12.96 million $ 38,899
May 19, 2024 $ 0.126
-0.67%
$ 12.57 million $ 40,667
May 18, 2024 $ 0.127
+2.16%
$ 12.65 million $ 41,157