MarsDAO Historical Data

MDAO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.124
+2.03%
$ 12.38 million $ 34,988
May 31, 2024 $ 0.121
-2.58%
$ 12.14 million $ 37,741
May 30, 2024 $ 0.125
-2.65%
$ 12.46 million $ 32,328
May 29, 2024 $ 0.128
+2.29%
$ 12.78 million $ 43,425
May 28, 2024 $ 0.125
+2.00%
$ 12.48 million $ 30,881
May 27, 2024 $ 0.123
+0.48%
$ 12.25 million $ 26,828
May 26, 2024 $ 0.122
+1.43%
$ 12.19 million $ 25,111
May 25, 2024 $ 0.12
-1.03%
$ 12.02 million $ 34,729
May 24, 2024 $ 0.122
-2.09%
$ 12.15 million $ 28,866
May 23, 2024 $ 0.124
-0.58%
$ 12.41 million $ 34,020
May 22, 2024 $ 0.125
-4.19%
$ 12.47 million $ 65,047
May 21, 2024 $ 0.13
+0.56%
$ 13.02 million $ 46,890
May 20, 2024 $ 0.13
+3.20%
$ 12.96 million $ 38,899
May 19, 2024 $ 0.126
-0.67%
$ 12.57 million $ 40,667
May 18, 2024 $ 0.127
+2.16%
$ 12.65 million $ 41,157
May 17, 2024 $ 0.124
-6.65%
$ 12.37 million $ 62,246
May 16, 2024 $ 0.133
-4.11%
$ 13.25 million $ 62,534
May 15, 2024 $ 0.138
+1.31%
$ 13.82 million $ 42,099
May 14, 2024 $ 0.136
-6.56%
$ 13.64 million $ 40,700
May 13, 2024 $ 0.146
-5.21%
$ 14.57 million $ 70,638
May 12, 2024 $ 0.154
+0.97%
$ 15.37 million $ 28,474
May 11, 2024 $ 0.152
+2.72%
$ 15.23 million $ 36,778
May 10, 2024 $ 0.149
+4.29%
$ 14.85 million $ 39,870
May 9, 2024 $ 0.142
+1.63%
$ 14.24 million $ 20,771
May 8, 2024 $ 0.14
+0.16%
$ 14.01 million $ 16,273
May 7, 2024 $ 0.14
-0.33%
$ 13.99 million $ 25,283
May 6, 2024 $ 0.14
-2.33%
$ 14.03 million $ 42,089
May 5, 2024 $ 0.144
+2.01%
$ 14.37 million $ 30,200
May 4, 2024 $ 0.141
+4.72%
$ 14.09 million $ 33,822
May 3, 2024 $ 0.135
+5.47%
$ 13.45 million $ 24,280
May 2, 2024 $ 0.128
-1.52%
$ 12.75 million $ 52,349
May 1, 2024 $ 0.129
-2.80%
$ 12.95 million $ 29,872
Apr 30, 2024 $ 0.133
-2.35%
$ 13.31 million $ 40,563
Apr 29, 2024 $ 0.136
-3.24%
$ 13.63 million $ 35,988
Apr 28, 2024 $ 0.141
-2.16%
$ 14.08 million $ 48,635
Apr 27, 2024 $ 0.144
-5.00%
$ 14.4 million $ 44,957
Apr 26, 2024 $ 0.152
-1.73%
$ 15.16 million $ 48,177
Apr 25, 2024 $ 0.154
+0.72%
$ 15.42 million $ 71,536
Apr 24, 2024 $ 0.153
+9.39%
$ 15.32 million $ 59,741
Apr 23, 2024 $ 0.14
+3.21%
$ 14.03 million $ 44,576
Apr 22, 2024 $ 0.136
-4.68%
$ 13.59 million $ 38,630
Apr 21, 2024 $ 0.143
-2.32%
$ 14.26 million $ 26,590
Apr 20, 2024 $ 0.146
+3.25%
$ 14.59 million $ 36,486
Apr 19, 2024 $ 0.141
-4.16%
$ 14.13 million $ 42,119
Apr 18, 2024 $ 0.148
-4.10%
$ 14.74 million $ 40,324
Apr 17, 2024 $ 0.154
-1.76%
$ 15.38 million $ 49,374
Apr 16, 2024 $ 0.157
-1.98%
$ 15.66 million $ 44,846
Apr 15, 2024 $ 0.16
-1.22%
$ 15.98 million $ 47,154
Apr 14, 2024 $ 0.162
+4.11%
$ 16.17 million $ 70,898
Apr 13, 2024 $ 0.155
-4.78%
$ 15.53 million $ 85,026