Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsDAO Historical Data

MDAO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2024 $0.0731
+2.19%
$7.31 million $174,113
Sep 7, 2024 $0.0715
+1.99%
$7.15 million $172,156
Sep 6, 2024 $0.0701
-12.93%
$7.01 million $298,879
Sep 5, 2024 $0.0805
-0.08%
$8.05 million $193,565
Sep 4, 2024 $0.0806
-1.50%
$8.05 million $269,680
Sep 3, 2024 $0.0819
+0.74%
$8.18 million $233,882
Sep 2, 2024 $0.081
+0.64%
$8.1 million $264,950
Sep 1, 2024 $0.0806
-1.86%
$8.06 million $246,238
Aug 31, 2024 $0.082
-0.95%
$8.19 million $228,011
Aug 30, 2024 $0.0827
+0.93%
$8.27 million $280,543
Aug 29, 2024 $0.0819
+1.32%
$8.19 million $284,680
Aug 28, 2024 $0.0809
+2.44%
$8.09 million $330,449
Aug 27, 2024 $0.0791
+0.82%
$7.91 million $271,559
Aug 26, 2024 $0.0784
-9.00%
$7.83 million $219,920
Aug 25, 2024 $0.0861
-5.37%
$8.61 million $203,632
Aug 24, 2024 $0.091
-0.19%
$9.1 million $1.23 million
Aug 23, 2024 $0.0911
+0.58%
$9.11 million $462,547
Aug 22, 2024 $0.0906
+1.56%
$9.06 million $383,923
Aug 21, 2024 $0.0891
-8.45%
$8.91 million $198,824
Aug 20, 2024 $0.0973
-8.06%
$9.73 million $185,582
Aug 19, 2024 $0.106
-1.40%
$10.58 million $167,576
Aug 18, 2024 $0.107
-0.72%
$10.7 million $147,719
Aug 17, 2024 $0.108
+3.74%
$10.78 million $96,122
Aug 16, 2024 $0.104
+2.32%
$10.4 million $130,935
Aug 15, 2024 $0.102
-1.06%
$10.16 million $151,430
Aug 14, 2024 $0.103
+0.02%
$10.25 million $121,605
Aug 13, 2024 $0.103
-8.69%
$10.26 million $154,678
Aug 12, 2024 $0.112
-0.13%
$11.24 million $207,704
Aug 11, 2024 $0.113
-3.70%
$11.27 million $211,259
Aug 10, 2024 $0.117
+4.54%
$11.69 million $188,892
Aug 9, 2024 $0.112
+0.76%
$11.18 million $191,465
Aug 8, 2024 $0.111
+5.24%
$11.1 million $191,955
Aug 7, 2024 $0.106
-1.10%
$10.56 million $193,038
Aug 6, 2024 $0.107
+4.62%
$10.68 million $181,069
Aug 5, 2024 $0.102
-0.74%
$10.19 million $221,850
Aug 4, 2024 $0.103
-3.78%
$10.25 million $191,031
Aug 3, 2024 $0.107
-3.64%
$10.66 million $179,808
Aug 2, 2024 $0.111
-3.05%
$11.07 million $165,618
Aug 1, 2024 $0.114
+0.85%
$11.43 million $79,191
Jul 31, 2024 $0.113
-1.73%
$11.33 million $160,954
Jul 30, 2024 $0.115
-0.51%
$11.53 million $97,150
Jul 29, 2024 $0.116
+1.25%
$11.58 million $93,623
Jul 28, 2024 $0.114
+0.30%
$11.44 million $92,018
Jul 27, 2024 $0.114
+0.21%
$11.41 million $91,929
Jul 26, 2024 $0.114
+1.34%
$11.39 million $101,285
Jul 25, 2024 $0.112
-4.46%
$11.23 million $107,532
Jul 24, 2024 $0.118
-1.03%
$11.76 million $89,595
Jul 23, 2024 $0.119
-2.33%
$11.88 million $123,118
Jul 22, 2024 $0.122
-4.88%
$12.16 million $117,335
Jul 21, 2024 $0.128
-1.98%
$12.79 million $109,258