MarsDAO Historical Data

MDAO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.163
-7.22%
$ 16.3 million $ 102,317
Apr 11, 2024 $ 0.176
+1.15%
$ 17.57 million $ 31,677
Apr 10, 2024 $ 0.174
+0.83%
$ 17.37 million $ 53,684
Apr 9, 2024 $ 0.172
-5.78%
$ 17.23 million $ 216,907
Apr 8, 2024 $ 0.183
-1.79%
$ 18.29 million $ 76,342
Apr 7, 2024 $ 0.186
-4.24%
$ 18.62 million $ 49,312
Apr 6, 2024 $ 0.194
+2.82%
$ 19.44 million $ 51,204
Apr 5, 2024 $ 0.189
+4.30%
$ 18.92 million $ 80,177
Apr 4, 2024 $ 0.182
-3.70%
$ 18.14 million $ 76,745
Apr 3, 2024 $ 0.189
-13.59%
$ 18.87 million $ 466,935
Apr 2, 2024 $ 0.218
+6.83%
$ 21.83 million $ 141,716
Apr 1, 2024 $ 0.205
-1.07%
$ 20.45 million $ 97,895
Mar 31, 2024 $ 0.207
+3.93%
$ 20.67 million $ 94,213
Mar 30, 2024 $ 0.199
+4.15%
$ 19.9 million $ 63,029
Mar 29, 2024 $ 0.191
+3.96%
$ 19.1 million $ 77,919
Mar 28, 2024 $ 0.183
-0.85%
$ 18.34 million $ 137,040
Mar 27, 2024 $ 0.185
+5.11%
$ 18.47 million $ 120,735
Mar 26, 2024 $ 0.176
+1.91%
$ 17.58 million $ 74,072
Mar 25, 2024 $ 0.172
-0.09%
$ 17.24 million $ 52,004
Mar 24, 2024 $ 0.173
+3.50%
$ 17.25 million $ 48,227
Mar 23, 2024 $ 0.167
-4.29%
$ 16.66 million $ 55,820
Mar 22, 2024 $ 0.174
+8.85%
$ 17.4 million $ 120,914
Mar 21, 2024 $ 0.16
-11.54%
$ 15.98 million $ 108,130
Mar 20, 2024 $ 0.181
+4.89%
$ 18.07 million $ 169,580
Mar 19, 2024 $ 0.173
+0.41%
$ 17.25 million $ 126,424
Mar 18, 2024 $ 0.172
-2.45%
$ 17.18 million $ 72,854
Mar 17, 2024 $ 0.176
+0.30%
$ 17.61 million $ 56,899
Mar 16, 2024 $ 0.176
-6.00%
$ 17.56 million $ 80,873
Mar 15, 2024 $ 0.187
+3.21%
$ 18.67 million $ 94,306
Mar 14, 2024 $ 0.181
-14.55%
$ 18.09 million $ 117,138
Mar 13, 2024 $ 0.212
+13.85%
$ 21.17 million $ 155,905
Mar 12, 2024 $ 0.186
-0.66%
$ 18.6 million $ 94,508
Mar 11, 2024 $ 0.187
+16.66%
$ 18.72 million $ 197,616
Mar 10, 2024 $ 0.161
+3.51%
$ 16.05 million $ 89,980
Mar 9, 2024 $ 0.155
-0.75%
$ 15.5 million $ 60,577
Mar 8, 2024 $ 0.156
-7.02%
$ 15.62 million $ 73,072
Mar 7, 2024 $ 0.168
+9.16%
$ 16.8 million $ 95,518
Mar 6, 2024 $ 0.154
+7.83%
$ 15.39 million $ 158,471
Mar 5, 2024 $ 0.143
-0.41%
$ 14.27 million $ 103,833
Mar 4, 2024 $ 0.143
+1.91%
$ 14.33 million $ 79,083
Mar 3, 2024 $ 0.141
+0.16%
$ 14.06 million $ 47,411
Mar 2, 2024 $ 0.14
-1.87%
$ 14.04 million $ 44,119
Mar 1, 2024 $ 0.143
+2.01%
$ 14.31 million $ 42,500
Feb 29, 2024 $ 0.14
-0.47%
$ 14.03 million $ 52,873
Feb 28, 2024 $ 0.141
+0.61%
$ 14.09 million $ 61,999
Feb 27, 2024 $ 0.14
-1.41%
$ 14.01 million $ 49,100
Feb 26, 2024 $ 0.142
-6.16%
$ 14.21 million $ 80,695
Feb 25, 2024 $ 0.151
+1.37%
$ 15.14 million $ 162,171
Feb 24, 2024 $ 0.149
+6.36%
$ 14.94 million $ 57,343
Feb 23, 2024 $ 0.14
-6.28%
$ 14.04 million $ 322,507