MarsDAO Historical Data

MDAO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 0.0179
+0.55%
$ 1.78 million $ 16,807
Aug 7, 9 AM $ 0.0178
-0.59%
$ 1.77 million $ 16,677
Aug 7, 8 AM $ 0.0179
-1.05%
$ 1.79 million $ 16,524
Aug 7, 7 AM $ 0.018
-0.33%
$ 1.8 million $ 16,399
Aug 7, 6 AM $ 0.0181
-0.51%
$ 1.81 million $ 16,328
Aug 7, 5 AM $ 0.0182
-0.56%
$ 1.82 million $ 16,575
Aug 7, 4 AM $ 0.0183
-0.84%
$ 1.83 million $ 16,577
Aug 7, 3 AM $ 0.0185
-4.12%
$ 1.85 million $ 16,475
Aug 7, 2 AM $ 0.0193
-1.97%
$ 1.92 million $ 16,739
Aug 7, 1 AM $ 0.0196
+2.67%
$ 1.96 million $ 16,908
Aug 7, 12 AM $ 0.0191
+2.49%
$ 1.91 million $ 7,059
Aug 6, 11 PM $ 0.0187
+7.46%
$ 1.87 million $ 16,735
Aug 6, 10 PM $ 0.0174
+3.85%
$ 1.73 million $ 6,802
Aug 6, 9 PM $ 0.0167
-1.95%
$ 1.67 million $ 6,461
Aug 6, 8 PM $ 0.017
-1.14%
$ 1.7 million $ 6,500
Aug 6, 7 PM $ 0.0172
+6.00%
$ 1.72 million $ 6,688
Aug 6, 6 PM $ 0.0163
-1.34%
$ 1.63 million $ 7,481
Aug 6, 5 PM $ 0.0165
+0.19%
$ 1.65 million $ 7,779
Aug 6, 4 PM $ 0.0165
+1.11%
$ 1.65 million $ 8,174
Aug 6, 3 PM $ 0.0163
-0.93%
$ 1.63 million $ 8,681
Aug 6, 2 PM $ 0.0164
-0.50%
$ 1.64 million $ 9,825
Aug 6, 1 PM $ 0.0164
+1.82%
$ 1.64 million $ 9,766
Aug 6, 12 PM $ 0.0161
+2.51%
$ 1.61 million $ 10,326
Aug 6, 11 AM $ 0.0157
+1.75%
$ 1.57 million $ 10,504
Aug 6, 10 AM $ 0.0154
-1.92%
$ 1.54 million $ 10,716
Aug 6, 9 AM $ 0.0157
+2.31%
$ 1.57 million $ 11,601
Aug 6, 8 AM $ 0.0153
+0.32%
$ 1.53 million $ 12,242
Aug 6, 7 AM $ 0.0154
+1.57%
$ 1.54 million $ 12,460
Aug 6, 6 AM $ 0.0152
-1.46%
$ 1.52 million $ 12,660
Aug 6, 5 AM $ 0.0154
-0.55%
$ 1.54 million $ 12,058
Aug 6, 4 AM $ 0.0155
-2.43%
$ 1.55 million $ 13,742
Aug 6, 3 AM $ 0.0159
+4.13%
$ 1.58 million $ 14,976
Aug 6, 2 AM $ 0.0152
-1.07%
$ 1.52 million $ 14,449
Aug 6, 1 AM $ 0.0154
-2.19%
$ 1.54 million $ 14,443
Aug 6, 12 AM $ 0.0157
+2.81%
$ 1.57 million $ 14,361
Aug 5, 11 PM $ 0.0153
-0.40%
$ 1.53 million $ 14,478
Aug 5, 10 PM $ 0.0154
-0.70%
$ 1.54 million $ 15,096
Aug 5, 9 PM $ 0.0155
+0.46%
$ 1.55 million $ 15,449
Aug 5, 8 PM $ 0.0154
-1.34%
$ 1.54 million $ 15,857
Aug 5, 7 PM $ 0.0156
+10.14%
$ 1.56 million $ 9,451
Aug 5, 6 PM $ 0.0142
+0.68%
$ 1.42 million $ 14,882
Aug 5, 5 PM $ 0.0141
-1.90%
$ 1.41 million $ 14,995
Aug 5, 4 PM $ 0.0144
-3.99%
$ 1.43 million $ 15,280
Aug 5, 3 PM $ 0.0149
-3.90%
$ 1.49 million $ 16,702
Aug 5, 2 PM $ 0.0156
+0.16%
$ 1.55 million $ 18,207
Aug 5, 1 PM $ 0.0155
+5.51%
$ 1.55 million $ 21,798
Aug 5, 12 PM $ 0.0147
+4.22%
$ 1.47 million $ 21,528
Aug 5, 11 AM $ 0.0141
+1.00%
$ 1.41 million $ 24,551
Aug 5, 10 AM $ 0.014
+6.97%
$ 1.4 million $ 26,131
Aug 5, 9 AM $ 0.0131
-5.16%
$ 1.31 million $ 27,753