MarsDAO Historical Data

MDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0438
+1.72%
$ 4.38 million $ 50,329
Jun 18, 12 PM $ 0.0431
+0.80%
$ 4.31 million $ 51,695
Jun 18, 11 AM $ 0.0428
-0.48%
$ 4.28 million $ 49,437
Jun 18, 10 AM $ 0.043
-1.20%
$ 4.3 million $ 49,138
Jun 18, 9 AM $ 0.0435
+1.05%
$ 4.35 million $ 49,827
Jun 18, 8 AM $ 0.0431
+0.87%
$ 4.31 million $ 50,630
Jun 18, 7 AM $ 0.0427
+1.28%
$ 4.27 million $ 50,672
Jun 18, 6 AM $ 0.0422
-0.23%
$ 4.21 million $ 49,140
Jun 18, 5 AM $ 0.0423
+1.96%
$ 4.22 million $ 49,717
Jun 18, 4 AM $ 0.0414
+0.48%
$ 4.14 million $ 49,728
Jun 18, 3 AM $ 0.0413
+1.12%
$ 4.13 million $ 45,714
Jun 18, 2 AM $ 0.0408
+0.76%
$ 4.08 million $ 46,277
Jun 18, 1 AM $ 0.0405
-1.71%
$ 4.05 million $ 48,775
Jun 18, 12 AM $ 0.0412
-0.32%
$ 4.12 million $ 49,535
Jun 17, 11 PM $ 0.0413
-0.48%
$ 4.13 million $ 49,792
Jun 17, 10 PM $ 0.0415
-0.39%
$ 4.15 million $ 51,485
Jun 17, 9 PM $ 0.0417
+0.60%
$ 4.16 million $ 51,688
Jun 17, 8 PM $ 0.0414
-0.81%
$ 4.14 million $ 52,311
Jun 17, 7 PM $ 0.0418
+1.14%
$ 4.18 million $ 51,084
Jun 17, 6 PM $ 0.0413
+1.41%
$ 4.13 million $ 50,168
Jun 17, 5 PM $ 0.0407
-1.61%
$ 4.07 million $ 51,324
Jun 17, 4 PM $ 0.0414
-0.91%
$ 4.13 million $ 51,647
Jun 17, 3 PM $ 0.0417
+0.74%
$ 4.17 million $ 53,474
Jun 17, 2 PM $ 0.0414
-0.02%
$ 4.14 million $ 53,412
Jun 17, 1 PM $ 0.0414
-1.00%
$ 4.14 million $ 57,269
Jun 17, 12 PM $ 0.0419
-0.11%
$ 4.18 million $ 57,904
Jun 17, 11 AM $ 0.0419
-0.63%
$ 4.19 million $ 65,932
Jun 17, 10 AM $ 0.0422
-3.13%
$ 4.22 million $ 83,603
Jun 17, 9 AM $ 0.0435
-1.12%
$ 4.35 million $ 91,956
Jun 17, 8 AM $ 0.0441
-1.23%
$ 4.41 million $ 94,346
Jun 17, 7 AM $ 0.0446
-0.12%
$ 4.46 million $ 94,329
Jun 17, 6 AM $ 0.0447
-0.62%
$ 4.47 million $ 94,981
Jun 17, 5 AM $ 0.045
+0.54%
$ 4.49 million $ 95,564
Jun 17, 4 AM $ 0.0447
-1.68%
$ 4.47 million $ 95,103
Jun 17, 3 AM $ 0.0455
+1.31%
$ 4.55 million $ 93,981
Jun 17, 2 AM $ 0.0449
-0.56%
$ 4.49 million $ 93,520
Jun 17, 1 AM $ 0.0452
-0.84%
$ 4.51 million $ 93,955
Jun 17, 12 AM $ 0.0455
-3.56%
$ 4.55 million $ 93,553
Jun 16, 11 PM $ 0.0472
-0.59%
$ 4.72 million $ 93,207
Jun 16, 10 PM $ 0.0475
+1.42%
$ 4.75 million $ 93,048
Jun 16, 9 PM $ 0.0468
-5.61%
$ 4.68 million $ 91,397
Jun 16, 8 PM $ 0.0496
-1.06%
$ 4.96 million $ 89,774
Jun 16, 7 PM $ 0.0502
-1.74%
$ 5.01 million $ 90,041
Jun 16, 6 PM $ 0.0511
+1.92%
$ 5.1 million $ 89,198
Jun 16, 5 PM $ 0.0501
+0.79%
$ 5.01 million $ 88,617
Jun 16, 4 PM $ 0.0497
-0.61%
$ 4.97 million $ 87,957
Jun 16, 3 PM $ 0.0501
+1.77%
$ 5.01 million $ 87,320
Jun 16, 2 PM $ 0.0493
-1.54%
$ 4.92 million $ 87,871
Jun 16, 1 PM $ 0.05
-0.53%
$ 5 million $ 83,937
Jun 16, 12 PM $ 0.0503
+7.92%
$ 5.03 million $ 79,958