MarsDAO Historical Data

MDAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00841
-0.76%
$ 840,834 $ 25,554
Apr 11, 12 PM $ 0.00848
+0.30%
$ 847,300 $ 25,591
Apr 11, 11 AM $ 0.00845
-0.55%
$ 844,730 $ 25,709
Apr 11, 10 AM $ 0.0085
+0.22%
$ 849,439 $ 25,571
Apr 11, 9 AM $ 0.00848
+0.02%
$ 847,556 $ 25,694
Apr 11, 8 AM $ 0.00848
-0.04%
$ 847,425 $ 25,668
Apr 11, 7 AM $ 0.00848
-0.35%
$ 847,741 $ 25,788
Apr 11, 6 AM $ 0.00851
+0.70%
$ 850,324 $ 25,748
Apr 11, 5 AM $ 0.00847
+0.03%
$ 846,676 $ 25,737
Apr 11, 4 AM $ 0.00846
-0.35%
$ 846,066 $ 26,259
Apr 11, 3 AM $ 0.0085
-0.63%
$ 849,956 $ 26,169
Apr 11, 2 AM $ 0.00854
-0.47%
$ 853,577 $ 26,161
Apr 11, 1 AM $ 0.00858
+0.39%
$ 857,502 $ 25,983
Apr 11, 12 AM $ 0.00853
-1.12%
$ 852,996 $ 25,900
Apr 10, 11 PM $ 0.00863
+0.15%
$ 862,682 $ 25,756
Apr 10, 10 PM $ 0.00861
-0.60%
$ 861,084 $ 25,418
Apr 10, 9 PM $ 0.00867
-0.60%
$ 866,865 $ 24,299
Apr 10, 8 PM $ 0.00873
+0.56%
$ 872,297 $ 23,456
Apr 10, 7 PM $ 0.00869
-0.75%
$ 868,490 $ 22,529
Apr 10, 6 PM $ 0.00875
+1.40%
$ 874,438 $ 22,496
Apr 10, 5 PM $ 0.00864
+0.21%
$ 863,408 $ 22,593
Apr 10, 4 PM $ 0.00862
+0.07%
$ 861,623 $ 22,498
Apr 10, 3 PM $ 0.00861
-0.44%
$ 861,025 $ 22,447
Apr 10, 2 PM $ 0.00865
+0.25%
$ 864,830 $ 22,436
Apr 10, 1 PM $ 0.00863
-0.78%
$ 862,642 $ 22,426
Apr 10, 12 PM $ 0.00868
+0.17%
$ 867,641 $ 22,488
Apr 10, 11 AM $ 0.00867
-0.46%
$ 866,185 $ 22,403
Apr 10, 10 AM $ 0.00871
-1.19%
$ 870,225 $ 22,652
Apr 10, 9 AM $ 0.00882
-0.22%
$ 881,389 $ 22,580
Apr 10, 8 AM $ 0.00884
+1.07%
$ 883,338 $ 22,579
Apr 10, 7 AM $ 0.00874
+0.67%
$ 873,956 $ 22,524
Apr 10, 6 AM $ 0.00869
-0.69%
$ 868,894 $ 22,683
Apr 10, 5 AM $ 0.00876
+1.19%
$ 875,923 $ 22,740
Apr 10, 4 AM $ 0.00866
+0.27%
$ 865,583 $ 22,161
Apr 10, 3 AM $ 0.00864
+0.03%
$ 863,225 $ 22,352
Apr 10, 2 AM $ 0.00863
-0.13%
$ 862,984 $ 22,459
Apr 10, 1 AM $ 0.00864
+0.22%
$ 863,163 $ 22,622
Apr 10, 12 AM $ 0.00862
-0.60%
$ 861,370 $ 22,740
Apr 9, 11 PM $ 0.00867
+0.09%
$ 866,570 $ 23,007
Apr 9, 10 PM $ 0.00866
+0.00%
$ 865,752 $ 23,544
Apr 9, 9 PM $ 0.00866
+0.09%
$ 865,752 $ 24,633
Apr 9, 8 PM $ 0.00865
-0.13%
$ 864,950 $ 25,787
Apr 9, 7 PM $ 0.00866
+1.74%
$ 866,094 $ 26,503
Apr 9, 6 PM $ 0.0085
+0.96%
$ 849,808 $ 26,732
Apr 9, 5 PM $ 0.00842
-0.46%
$ 841,745 $ 26,687
Apr 9, 4 PM $ 0.00847
+0.88%
$ 846,826 $ 26,774
Apr 9, 3 PM $ 0.00838
+0.48%
$ 837,872 $ 26,996
Apr 9, 2 PM $ 0.00834
+0.40%
$ 833,836 $ 27,125
Apr 9, 1 PM $ 0.00829
-1.44%
$ 829,079 $ 27,150
Apr 9, 12 PM $ 0.00844
-0.97%
$ 843,285 $ 27,279