Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsDAO Historical Data

MDAO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.192
+1.01%
$19.18 million $53,333
Jan 1, 2024 $0.19
+4.47%
$18.99 million $50,927
Dec 31, 2023 $0.182
-1.03%
$18.17 million $64,074
Dec 30, 2023 $0.357
+78.67%
$35.71 million $11,683
Dec 29, 2023 $0.675
+217.78%
$67.5 million $38,319
Dec 28, 2023 $6.19
+683.36%
$618.76 million $35,097
Dec 27, 2023 $0.791
+234.26%
$79.05 million $45,598
Dec 26, 2023 $0.237
+12.81%
$23.65 million $152,608
Dec 25, 2023 $0.21
+7.50%
$20.96 million $80,029
Dec 24, 2023 $0.195
-0.19%
$19.5 million $33,705
Dec 23, 2023 $0.195
-4.30%
$19.54 million $38,383
Dec 22, 2023 $0.204
-0.11%
$20.41 million $28,021
Dec 21, 2023 $0.204
-3.30%
$20.44 million $61,805
Dec 20, 2023 $0.211
+8.03%
$21.13 million $166,365
Dec 19, 2023 $0.196
+11.65%
$19.56 million $277,093
Dec 18, 2023 $0.175
+0.40%
$17.52 million $157,749
Dec 17, 2023 $0.175
-0.55%
$17.45 million $187,328
Dec 16, 2023 $0.176
-0.40%
$17.55 million $155,398
Dec 15, 2023 $0.176
+0.02%
$17.62 million $195,523
Dec 14, 2023 $0.176
+0.03%
$17.62 million $179,529
Dec 13, 2023 $0.176
-1.55%
$17.61 million $185,493
Dec 12, 2023 $0.179
+12.44%
$17.89 million $305,658
Dec 11, 2023 $0.159
+3.29%
$15.91 million $138,908
Dec 10, 2023 $0.154
-5.52%
$15.4 million $286,692
Dec 9, 2023 $0.163
+13.36%
$16.3 million $329,107
Dec 8, 2023 $0.144
+11.53%
$14.38 million $157,071
Dec 7, 2023 $0.129
+6.23%
$12.89 million $103,242
Dec 6, 2023 $0.121
-1.96%
$12.14 million $117,721
Dec 5, 2023 $0.124
+2.55%
$12.38 million $125,203
Dec 4, 2023 $0.121
+8.21%
$12.07 million $121,397
Dec 3, 2023 $0.112
-0.63%
$11.16 million $53,478
Dec 2, 2023 $0.112
+0.06%
$11.23 million $45,117
Dec 1, 2023 $0.112
-1.67%
$11.22 million $99,300
Nov 30, 2023 $0.114
+1.98%
$11.41 million $149,138
Nov 29, 2023 $0.112
-2.78%
$11.19 million $165,682
Nov 28, 2023 $0.115
+7.77%
$11.51 million $118,085
Nov 27, 2023 $0.107
-0.53%
$10.68 million $126,554
Nov 26, 2023 $0.107
+2.32%
$10.74 million $54,527
Nov 25, 2023 $0.105
+2.91%
$10.49 million $108,273
Nov 24, 2023 $0.102
-4.46%
$10.2 million $198,319
Nov 23, 2023 $0.107
+0.06%
$10.67 million $126,775
Nov 22, 2023 $0.107
+9.85%
$10.67 million $91,869
Nov 21, 2023 $0.0972
-0.49%
$9.71 million $85,534
Nov 20, 2023 $0.0976
+1.10%
$9.76 million $136,249
Nov 19, 2023 $0.0966
-2.53%
$9.65 million $133,552
Nov 18, 2023 $0.0991
-1.33%
$9.9 million $125,472
Nov 17, 2023 $0.1
+1.65%
$10.04 million $125,791
Nov 16, 2023 $0.0988
-1.16%
$9.87 million $131,225
Nov 15, 2023 $0.0999
-2.41%
$9.99 million $124,357
Nov 14, 2023 $0.102
-4.28%
$10.24 million $104,152