Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsDAO Historical Data

MDAO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2024 $0.15
+0.70%
$14.96 million $62,022
Feb 20, 2024 $0.149
-4.24%
$14.86 million $100,016
Feb 19, 2024 $0.155
+6.87%
$15.52 million $131,844
Feb 18, 2024 $0.145
+5.31%
$14.52 million $54,530
Feb 17, 2024 $0.138
-2.77%
$13.79 million $64,786
Feb 16, 2024 $0.142
+0.60%
$14.18 million $86,213
Feb 15, 2024 $0.141
-6.90%
$14.1 million $221,900
Feb 14, 2024 $0.151
-4.14%
$15.14 million $158,706
Feb 13, 2024 $0.158
-1.65%
$15.8 million $58,205
Feb 12, 2024 $0.161
-3.28%
$16.06 million $112,791
Feb 11, 2024 $0.166
+2.23%
$16.61 million $63,231
Feb 10, 2024 $0.163
-1.56%
$16.25 million $57,451
Feb 9, 2024 $0.165
-0.73%
$16.5 million $79,845
Feb 8, 2024 $0.166
-0.03%
$16.62 million $60,495
Feb 7, 2024 $0.166
-0.39%
$16.63 million $60,536
Feb 6, 2024 $0.167
-2.93%
$16.69 million $67,698
Feb 5, 2024 $0.172
+2.92%
$17.2 million $98,479
Feb 4, 2024 $0.167
+4.82%
$16.71 million $68,097
Feb 3, 2024 $0.159
-1.96%
$15.94 million $47,761
Feb 2, 2024 $0.163
+0.46%
$16.26 million $65,426
Feb 1, 2024 $0.162
+6.58%
$16.19 million $70,987
Jan 31, 2024 $0.152
-1.37%
$15.19 million $78,643
Jan 30, 2024 $0.154
-3.01%
$15.4 million $66,532
Jan 29, 2024 $0.159
+4.78%
$15.87 million $68,825
Jan 28, 2024 $0.152
-0.04%
$15.15 million $38,510
Jan 27, 2024 $0.152
-5.32%
$15.15 million $93,303
Jan 26, 2024 $0.16
-3.82%
$16.01 million $87,694
Jan 25, 2024 $0.166
+3.30%
$16.64 million $76,675
Jan 24, 2024 $0.161
+2.85%
$16.11 million $49,844
Jan 23, 2024 $0.157
-6.56%
$15.66 million $83,576
Jan 22, 2024 $0.168
+4.65%
$16.76 million $133,568
Jan 21, 2024 $0.513
+0.07%
$51.26 million $33,987
Jan 20, 2024 $0.512
+241.92%
$51.21 million $33,945
Jan 19, 2024 $0.15
+3.91%
$14.98 million $81,581
Jan 18, 2024 $0.144
-0.92%
$14.41 million $40,431
Jan 17, 2024 $0.146
+2.43%
$14.55 million $43,354
Jan 16, 2024 $0.142
+0.76%
$14.2 million $63,193
Jan 15, 2024 $0.141
-1.19%
$14.09 million $54,830
Jan 14, 2024 $0.143
-31.04%
$14.26 million $37,886
Jan 13, 2024 $0.207
-27.24%
$20.68 million $6,811
Jan 12, 2024 $0.284
+93.15%
$28.43 million $27,317
Jan 11, 2024 $0.243
-3.01%
$24.27 million $18,691
Jan 10, 2024 $0.251
+81.74%
$25.06 million $114,097
Jan 9, 2024 $0.138
-9.80%
$13.79 million $54,170
Jan 8, 2024 $0.153
-1.59%
$15.29 million $53,378
Jan 7, 2024 $0.155
-4.47%
$15.54 million $51,072
Jan 6, 2024 $0.163
-1.77%
$16.26 million $60,676
Jan 5, 2024 $0.166
-6.16%
$16.56 million $61,485
Jan 4, 2024 $0.177
+2.22%
$17.64 million $43,287
Jan 3, 2024 $0.173
-10.00%
$17.26 million $84,723