Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsDAO Historical Data

MDAO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2023 $0.306
-0.58%
$29.65 million $1.56 million
Mar 7, 2023 $0.308
-1.21%
$29.82 million $2.74 million
Mar 6, 2023 $0.312
-0.69%
$30.19 million $1.4 million
Mar 5, 2023 $0.314
-0.04%
$30.39 million $1.36 million
Mar 4, 2023 $0.314
-1.94%
$30.4 million $1.25 million
Mar 3, 2023 $0.321
+0.85%
$31.01 million $1.2 million
Mar 2, 2023 $0.318
-1.63%
$30.75 million $894,805
Mar 1, 2023 $0.323
-2.86%
$31.25 million $1.15 million
Feb 28, 2023 $0.333
-2.04%
$32.17 million $1 million
Feb 27, 2023 $0.34
-2.31%
$32.85 million $1.44 million
Feb 26, 2023 $0.348
+2.48%
$33.63 million $982,179
Feb 25, 2023 $0.339
-1.77%
$32.82 million $841,512
Feb 24, 2023 $0.346
-4.40%
$33.44 million $956,056
Feb 23, 2023 $0.361
-2.79%
$34.95 million $1.53 million
Feb 22, 2023 $0.372
+0.91%
$35.94 million $1.15 million
Feb 21, 2023 $0.368
+1.25%
$35.63 million $1.09 million
Feb 20, 2023 $0.364
-1.40%
$35.2 million $1.76 million
Feb 19, 2023 $0.369
-4.03%
$35.69 million $1.38 million
Feb 18, 2023 $0.384
-3.77%
$37.2 million $1.58 million
Feb 17, 2023 $0.4
+0.70%
$38.65 million $1.79 million
Feb 16, 2023 $0.396
-2.33%
$38.35 million $3.57 million
Feb 15, 2023 $0.405
-1.18%
$39.22 million $6.09 million
Feb 14, 2023 $0.41
-0.72%
$39.69 million $760,566
Feb 13, 2023 $0.413
-9.30%
$39.98 million $685,992
Feb 12, 2023 $0.456
-1.01%
$44.08 million $899,516
Feb 11, 2023 $0.46
+8.62%
$44.53 million $775,426
Feb 10, 2023 $0.424
-33.56%
$41 million $1.61 million
Feb 9, 2023 $0.638
+26.12%
$61.76 million $2.31 million
Feb 8, 2023 $0.506
+2.71%
$48.97 million $1.43 million
Feb 7, 2023 $0.493
-0.03%
$47.67 million $1.62 million
Feb 6, 2023 $0.493
-3.21%
$47.71 million $1.45 million
Feb 5, 2023 $0.509
+15.61%
$49.28 million $1.45 million
Feb 4, 2023 $0.441
+6.20%
$42.63 million $1.29 million
Feb 3, 2023 $0.415
+25.79%
$40.16 million $1.34 million
Feb 2, 2023 $0.33
+28.64%
$31.92 million $683,502
Feb 1, 2023 $0.257
-0.55%
$24.82 million $461,586
Jan 31, 2023 $0.258
-1.15%
$24.96 million $212,877
Jan 30, 2023 $0.261
+3.85%
$25.25 million $217,326
Jan 29, 2023 $0.25
+0.78%
$24.16 million $202,006
Jan 28, 2023 $0.248
-1.76%
$23.98 million $501,679
Jan 27, 2023 $0.252
-5.55%
$24.39 million $216,150
Jan 26, 2023 $0.266
-0.17%
$25.7 million $196,929
Jan 25, 2023 $0.266
+0.00%
$25.72 million $212,737
Jan 24, 2023 $0.267
+2.37%
$25.81 million $219,290
Jan 23, 2023 $0.261
-3.39%
$25.21 million $472,661
Jan 22, 2023 $0.268
+2.08%
$25.94 million $207,248
Jan 21, 2023 $0.264
+0.08%
$25.54 million $226,909
Jan 20, 2023 $0.264
+0.71%
$25.52 million $462,874
Jan 19, 2023 $0.26
-1.29%
$25.17 million $231,193
Jan 18, 2023 $0.264
-3.85%
$25.5 million $468,832