Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsDAO Historical Data

MDAO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $0.276
+1.70%
$26.67 million $236,715
Jan 16, 2023 $0.273
+9.11%
$26.37 million $220,917
Jan 15, 2023 $0.25
+0.00%
$24.14 million $201,269
Jan 14, 2023 $0.249
-0.72%
$24.13 million $221,223
Jan 13, 2023 $0.251
-2.72%
$24.3 million $458,362
Jan 12, 2023 $0.257
-3.15%
$24.9 million $222,521
Jan 11, 2023 $0.261
-2.42%
$-- $238,088
Jan 10, 2023 $0.267
-2.54%
$25.87 million $480,939
Jan 9, 2023 $0.274
+1.28%
$26.51 million $232,116
Jan 8, 2023 $0.27
+0.92%
$26.13 million $225,976
Jan 7, 2023 $0.269
-7.94%
$26.04 million $236,136
Jan 6, 2023 $0.293
+0.33%
$28.34 million $241,504
Jan 5, 2023 $0.291
-1.97%
$28.19 million $256,577
Jan 4, 2023 $0.297
+2.70%
$28.76 million $504,132
Jan 3, 2023 $0.289
+10.97%
$28 million $443,641
Jan 2, 2023 $0.261
+1.08%
$25.23 million $210,735
Jan 1, 2023 $0.258
-0.23%
$24.96 million $205,818
Dec 31, 2022 $0.258
-1.05%
$25 million $205,136
Dec 30, 2022 $0.261
-5.15%
$25.27 million $429,844
Dec 29, 2022 $0.275
-0.95%
$26.64 million $231,998
Dec 28, 2022 $0.278
-0.15%
$26.89 million $449,165
Dec 27, 2022 $0.278
-3.22%
$26.93 million $471,212
Dec 26, 2022 $0.288
+1.91%
$27.83 million $470,837
Dec 25, 2022 $0.282
-1.96%
$27.31 million $489,529
Dec 24, 2022 $0.288
+0.03%
$27.86 million $246,298
Dec 23, 2022 $0.288
-7.32%
$27.84 million $237,975
Dec 22, 2022 $0.29
-5.11%
$28.02 million $314,626
Dec 21, 2022 $0.305
-12.08%
$29.53 million $490,422
Dec 20, 2022 $0.347
-12.18%
$33.58 million $625,460
Dec 19, 2022 $0.374
+3.88%
$36.22 million $923,054
Dec 18, 2022 $0.361
-3.31%
$34.88 million $374,611
Dec 17, 2022 $0.373
-2.25%
$36.08 million $702,101
Dec 16, 2022 $0.382
+1.72%
$36.94 million $292,974
Dec 15, 2022 $0.376
+0.67%
$36.35 million $303,810
Dec 14, 2022 $0.373
-4.03%
$36.12 million $307,366
Dec 13, 2022 $0.389
+1.46%
$37.63 million $590,489
Dec 12, 2022 $0.392
-1.44%
$37.89 million $309,967
Dec 11, 2022 $0.397
-2.06%
$38.44 million $673,088
Dec 10, 2022 $0.406
+0.93%
$39.25 million $688,277
Dec 9, 2022 $0.402
-1.00%
$38.89 million $641,187
Dec 8, 2022 $0.406
+0.44%
$39.26 million $939,957
Dec 7, 2022 $0.404
-0.89%
$39.05 million $314,843
Dec 6, 2022 $0.405
+1.57%
$39.15 million $326,363
Dec 5, 2022 $0.398
-3.94%
$38.51 million $536,581
Dec 4, 2022 $0.414
+6.02%
$40.09 million $1.32 million
Dec 3, 2022 $0.391
-0.15%
$37.82 million $1.23 million
Dec 2, 2022 $0.395
+2.06%
$38.19 million $670,980
Dec 1, 2022 $0.39
+3.21%
$37.74 million $721,412
Nov 30, 2022 $0.378
-2.10%
$36.57 million $1.66 million
Nov 29, 2022 $0.386
+2.54%
$37.36 million $1.31 million