MarsDAO Historical Data

MDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.008
+0.78%
$ 798,817 $ 40,208
Jan 2, 2026 $ 0.00793
+1.34%
$ 792,865 $ 41,317
Jan 1, 2026 $ 0.00782
+0.97%
$ 781,997 $ 38,742
Dec 31, 2025 $ 0.00775
-0.66%
$ 774,249 $ 39,915
Dec 30, 2025 $ 0.00778
+0.99%
$ 779,429 $ 39,551
Dec 29, 2025 $ 0.0077
-0.64%
$ 769,943 $ 41,413
Dec 28, 2025 $ 0.00774
-0.04%
$ 774,781 $ 39,833
Dec 27, 2025 $ 0.00771
-0.95%
$ 774,046 $ 41,563
Dec 26, 2025 $ 0.00783
+1.04%
$ 778,342 $ 44,304
Dec 25, 2025 $ 0.00779
+0.33%
$ 774,519 $ 32,062
Dec 24, 2025 $ 0.00776
-0.85%
$ 775,769 $ 36,677
Dec 23, 2025 $ 0.00782
-1.17%
$ 781,577 $ 40,680
Dec 22, 2025 $ 0.00793
-0.55%
$ 790,990 $ 42,750
Dec 21, 2025 $ 0.00795
-0.96%
$ 798,527 $ 39,823
Dec 20, 2025 $ 0.008
+1.54%
$ 801,437 $ 39,118
Dec 19, 2025 $ 0.0079
+0.03%
$ 789,195 $ 35,190
Dec 18, 2025 $ 0.00791
-0.59%
$ 788,842 $ 35,147
Dec 17, 2025 $ 0.00796
-1.96%
$ 794,840 $ 19,202
Dec 16, 2025 $ 0.00812
+1.74%
$ 811,232 $ 18,859
Dec 15, 2025 $ 0.00797
-4.43%
$ 798,638 $ 18,783
Dec 14, 2025 $ 0.00841
-0.81%
$ 833,422 $ 19,103
Dec 13, 2025 $ 0.00852
+0.54%
$ 847,616 $ 17,667
Dec 12, 2025 $ 0.00846
-1.37%
$ 843,917 $ 18,236
Dec 11, 2025 $ 0.00857
+4.34%
$ 857,611 $ 18,169
Dec 10, 2025 $ 0.00825
-0.79%
$ 824,226 $ 18,492
Dec 9, 2025 $ 0.00835
+5.48%
$ 835,021 $ 25,201
Dec 8, 2025 $ 0.00792
+1.80%
$ 791,641 $ 9,091
Dec 7, 2025 $ 0.00778
+0.52%
$ 777,647 $ 5,153
Dec 6, 2025 $ 0.00774
-1.02%
$ 773,649 $ 1,963
Dec 5, 2025 $ 0.00782
-3.46%
$ 781,646 $ 7,384
Dec 4, 2025 $ 0.0081
-3.34%
$ 809,633 $ 10,970
Dec 3, 2025 $ 0.00838
+1.58%
$ 837,620 $ 29,854
Dec 2, 2025 $ 0.00825
+6.59%
$ 824,626 $ 28,193
Dec 1, 2025 $ 0.00773
-6.87%
$ 772,650 $ 31,135
Nov 30, 2025 $ 0.00837
-0.48%
$ 827,625 $ 22,044
Nov 29, 2025 $ 0.00838
+1.33%
$ 835,621 $ 22,715
Nov 28, 2025 $ 0.0083
-1.43%
$ 826,625 $ 24,568
Nov 27, 2025 $ 0.00842
-1.06%
$ 841,618 $ 26,957
Nov 26, 2025 $ 0.00847
+7.90%
$ 847,616 $ 35,725
Nov 25, 2025 $ 0.00787
+5.21%
$ 783,645 $ 33,929
Nov 24, 2025 $ 0.00747
+15.46%
$ 746,661 $ 46,933
Nov 23, 2025 $ 0.0061
+4.27%
$ 646,707 $ 38,761
Nov 22, 2025 $ 0.00588
-2.16%
$ 583,735 $ 34,213
Nov 21, 2025 $ 0.00599
-2.40%
$ 598,729 $ 12,292
Nov 20, 2025 $ 0.00625
-25.11%
$ 613,438 $ 81,259
Nov 19, 2025 $ 0.00835
-17.57%
$ 834,622 $ 43,743
Nov 18, 2025 $ 0.0102
-0.49%
$ 1.01 million $ 17,221
Nov 17, 2025 $ 0.0102
-5.80%
$ 1.02 million $ 11,734
Nov 16, 2025 $ 0.0109
+0.00%
$ 1.09 million $ 18,181
Nov 15, 2025 $ 0.0151
+37.84%
$ 1.51 million $ 29,951