MarsDAO Historical Data

MDAO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0109
-16.15%
$ 1.09 million $ 57,438
Nov 13, 2025 $ 0.012
+1.86%
$ 1.3 million $ 26,936
Nov 12, 2025 $ 0.0117
-6.85%
$ 1.18 million $ 47,199
Nov 11, 2025 $ 0.0126
-25.78%
$ 1.26 million $ 87,121
Nov 10, 2025 $ 0.0169
+1.36%
$ 1.69 million $ 751,271
Nov 9, 2025 $ 0.0183
+125.28%
$ 1.83 million $ 574,985
Nov 8, 2025 $ 0.00811
-12.70%
$ 810,632 $ 8,859
Nov 7, 2025 $ 0.00929
-1.59%
$ 928,579 $ 21,515
Nov 6, 2025 $ 0.00944
-7.45%
$ 943,572 $ 33,148
Nov 5, 2025 $ 0.0102
-29.17%
$ 1.02 million $ 35,471
Nov 4, 2025 $ 0.0144
-2.44%
$ 1.44 million $ 43,941
Nov 3, 2025 $ 0.0148
-1.27%
$ 1.48 million $ 40,343
Nov 2, 2025 $ 0.0149
-3.61%
$ 1.49 million $ 101,953
Nov 1, 2025 $ 0.0155
-0.26%
$ 1.55 million $ 10,993
Oct 31, 2025 $ 0.0155
+2.85%
$ 1.55 million $ 51,805
Oct 30, 2025 $ 0.0151
-2.84%
$ 1.51 million $ 4,497
Oct 29, 2025 $ 0.0155
-0.64%
$ 1.55 million $ 47,597
Oct 28, 2025 $ 0.0156
-2.07%
$ 1.56 million $ 106,578
Oct 27, 2025 $ 0.016
-3.78%
$ 1.59 million $ 39,993
Oct 26, 2025 $ 0.0167
+3.09%
$ 1.67 million $ 3,082
Oct 25, 2025 $ 0.0162
-3.63%
$ 1.62 million $ 5,766
Oct 24, 2025 $ 0.0169
-2.09%
$ 1.68 million $ 5,393
Oct 23, 2025 $ 0.0173
-2.92%
$ 1.72 million $ 9,854
Oct 22, 2025 $ 0.0184
+6.66%
$ 1.78 million $ 15,932
Oct 21, 2025 $ 0.0173
-0.69%
$ 1.73 million $ 11,131
Oct 20, 2025 $ 0.0175
-10.00%
$ 1.74 million $ 78,190
Oct 19, 2025 $ 0.0194
+1.91%
$ 1.94 million $ 59,955
Oct 18, 2025 $ 0.019
-0.03%
$ 1.9 million $ 62,721
Oct 17, 2025 $ 0.019
-0.17%
$ 1.92 million $ 91,452
Oct 16, 2025 $ 0.019
+4.29%
$ 1.9 million $ 93,041
Oct 15, 2025 $ 0.0183
-5.78%
$ 1.83 million $ 93,128
Oct 14, 2025 $ 0.0194
-24.44%
$ 1.93 million $ 143,399
Oct 13, 2025 $ 0.0256
-5.19%
$ 2.56 million $ 283,267
Oct 12, 2025 $ 0.027
+25.09%
$ 2.7 million $ 188,000
Oct 11, 2025 $ 0.0216
-10.63%
$ 2.17 million $ 134,686
Oct 10, 2025 $ 0.0237
-15.18%
$ 2.4 million $ 256,784
Oct 9, 2025 $ 0.0279
-2.38%
$ 2.79 million $ 222,080
Oct 8, 2025 $ 0.0285
-4.77%
$ 2.85 million $ 58,778
Oct 7, 2025 $ 0.03
+1.72%
$ 2.99 million $ 58,734
Oct 6, 2025 $ 0.0295
-9.20%
$ 2.94 million $ 59,256
Oct 5, 2025 $ 0.0324
+2.75%
$ 3.25 million $ 62,313
Oct 4, 2025 $ 0.0316
-12.45%
$ 3.16 million $ 64,730
Oct 3, 2025 $ 0.0361
-1.84%
$ 3.59 million $ 74,220
Oct 2, 2025 $ 0.0366
+2.96%
$ 3.66 million $ 65,660
Oct 1, 2025 $ 0.0359
-11.45%
$ 3.56 million $ 65,098
Sep 30, 2025 $ 0.0406
+3.89%
$ 4.06 million $ 167,537
Sep 29, 2025 $ 0.0391
+44.95%
$ 3.91 million $ 208,019
Sep 28, 2025 $ 0.027
-2.99%
$ 2.7 million $ 40,736
Sep 27, 2025 $ 0.0278
-6.55%
$ 2.78 million $ 50,588
Sep 26, 2025 $ 0.0298
-5.23%
$ 2.98 million $ 45,587