MarsDAO Historical Data

MDAO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0315
+1.29%
$ 3.14 million $ 72,630
Sep 24, 2025 $ 0.0312
-10.91%
$ 3.11 million $ 54,743
Sep 23, 2025 $ 0.035
-4.52%
$ 3.5 million $ 47,243
Sep 22, 2025 $ 0.0377
-11.40%
$ 3.67 million $ 63,060
Sep 21, 2025 $ 0.0423
-6.21%
$ 4.26 million $ 53,160
Sep 20, 2025 $ 0.0451
-3.34%
$ 4.51 million $ 46,228
Sep 19, 2025 $ 0.0468
-1.89%
$ 4.66 million $ 60,211
Sep 18, 2025 $ 0.0476
-1.54%
$ 4.76 million $ 40,982
Sep 17, 2025 $ 0.0485
-1.07%
$ 4.83 million $ 39,471
Sep 16, 2025 $ 0.0491
-0.76%
$ 4.9 million $ 51,163
Sep 15, 2025 $ 0.0495
+2.07%
$ 4.94 million $ 48,304
Sep 14, 2025 $ 0.0486
+2.10%
$ 4.85 million $ 50,496
Sep 13, 2025 $ 0.0476
-0.91%
$ 4.76 million $ 42,306
Sep 12, 2025 $ 0.048
-2.46%
$ 4.8 million $ 66,914
Sep 11, 2025 $ 0.0492
-1.16%
$ 4.91 million $ 42,711
Sep 10, 2025 $ 0.0498
+0.81%
$ 4.98 million $ 42,691
Sep 9, 2025 $ 0.0494
+0.15%
$ 4.94 million $ 50,606
Sep 8, 2025 $ 0.0493
-0.60%
$ 4.93 million $ 54,350
Sep 7, 2025 $ 0.0496
-0.30%
$ 4.96 million $ 58,568
Sep 6, 2025 $ 0.0498
+0.44%
$ 4.98 million $ 60,723
Sep 5, 2025 $ 0.0496
+0.20%
$ 4.95 million $ 66,171
Sep 4, 2025 $ 0.0495
+0.64%
$ 4.94 million $ 83,103
Sep 3, 2025 $ 0.0493
-0.06%
$ 4.91 million $ 80,933
Sep 2, 2025 $ 0.0497
+0.64%
$ 4.93 million $ 90,431
Sep 1, 2025 $ 0.0495
+25.20%
$ 4.94 million $ 255,761
Aug 31, 2025 $ 0.0398
-4.11%
$ 3.94 million $ 103,784
Aug 30, 2025 $ 0.0415
-6.42%
$ 4.15 million $ 112,048
Aug 29, 2025 $ 0.0444
+13.38%
$ 4.43 million $ 294,903
Aug 28, 2025 $ 0.0391
+25.75%
$ 3.91 million $ 138,308
Aug 27, 2025 $ 0.0311
+3.85%
$ 3.11 million $ 100,158
Aug 26, 2025 $ 0.03
+2.56%
$ 2.99 million $ 110,167
Aug 25, 2025 $ 0.0295
-2.37%
$ 2.93 million $ 100,735
Aug 24, 2025 $ 0.0301
-3.01%
$ 3.02 million $ 113,266
Aug 23, 2025 $ 0.0311
+0.82%
$ 3.11 million $ 100,595
Aug 22, 2025 $ 0.031
-1.03%
$ 3.08 million $ 110,935
Aug 21, 2025 $ 0.0312
+14.12%
$ 3.13 million $ 198,001
Aug 20, 2025 $ 0.0274
-0.95%
$ 2.74 million $ 100,346
Aug 19, 2025 $ 0.0277
-4.12%
$ 2.76 million $ 165,224
Aug 18, 2025 $ 0.0288
+16.50%
$ 2.88 million $ 161,857
Aug 17, 2025 $ 0.0248
-0.03%
$ 2.47 million $ 62,496
Aug 16, 2025 $ 0.0248
-1.30%
$ 2.48 million $ 86,495
Aug 15, 2025 $ 0.0251
+1.45%
$ 2.51 million $ 88,828
Aug 14, 2025 $ 0.0248
+0.81%
$ 2.48 million $ 95,480
Aug 13, 2025 $ 0.0246
-1.88%
$ 2.46 million $ 77,198
Aug 12, 2025 $ 0.0251
-3.42%
$ 2.51 million $ 62,827
Aug 11, 2025 $ 0.026
-0.38%
$ 2.6 million $ 105,069
Aug 10, 2025 $ 0.0261
+1.16%
$ 2.61 million $ 40,411
Aug 9, 2025 $ 0.0258
-0.70%
$ 2.58 million $ 42,267
Aug 8, 2025 $ 0.0259
-0.82%
$ 2.59 million $ 39,775
Aug 7, 2025 $ 0.0262
-1.53%
$ 2.62 million $ 70,809