MarsDAO Historical Data

MDAO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0301
-3.01%
$ 3.02 million $ 113,266
Aug 23, 2025 $ 0.0311
+0.82%
$ 3.11 million $ 100,595
Aug 22, 2025 $ 0.031
-1.03%
$ 3.08 million $ 110,935
Aug 21, 2025 $ 0.0312
+14.12%
$ 3.13 million $ 198,001
Aug 20, 2025 $ 0.0274
-0.95%
$ 2.74 million $ 100,346
Aug 19, 2025 $ 0.0277
-4.12%
$ 2.76 million $ 165,224
Aug 18, 2025 $ 0.0288
+16.50%
$ 2.88 million $ 161,857
Aug 17, 2025 $ 0.0248
-0.03%
$ 2.47 million $ 62,496
Aug 16, 2025 $ 0.0248
-1.30%
$ 2.48 million $ 86,495
Aug 15, 2025 $ 0.0251
+1.45%
$ 2.51 million $ 88,828
Aug 14, 2025 $ 0.0248
+0.81%
$ 2.48 million $ 95,480
Aug 13, 2025 $ 0.0246
-1.88%
$ 2.46 million $ 77,198
Aug 12, 2025 $ 0.0251
-3.42%
$ 2.51 million $ 62,827
Aug 11, 2025 $ 0.026
-0.38%
$ 2.6 million $ 105,069
Aug 10, 2025 $ 0.0261
+1.16%
$ 2.61 million $ 40,411
Aug 9, 2025 $ 0.0258
-0.70%
$ 2.58 million $ 42,267
Aug 8, 2025 $ 0.0259
-0.82%
$ 2.59 million $ 39,775
Aug 7, 2025 $ 0.0262
-1.53%
$ 2.62 million $ 70,809
Aug 6, 2025 $ 0.0266
+1.55%
$ 2.66 million $ 134,275
Aug 5, 2025 $ 0.0262
-1.22%
$ 2.62 million $ 129,185
Aug 4, 2025 $ 0.0265
-2.09%
$ 2.65 million $ 183,410
Aug 3, 2025 $ 0.0272
+3.61%
$ 2.71 million $ 292,449
Aug 2, 2025 $ 0.0263
+1.51%
$ 2.62 million $ 302,323
Aug 1, 2025 $ 0.0259
-3.09%
$ 2.59 million $ 291,181
Jul 31, 2025 $ 0.0268
-3.08%
$ 2.67 million $ 307,683
Jul 30, 2025 $ 0.0276
-4.58%
$ 2.76 million $ 309,644
Jul 29, 2025 $ 0.0289
-10.00%
$ 2.89 million $ 493,716
Jul 28, 2025 $ 0.0322
+3.55%
$ 3.21 million $ 325,328
Jul 27, 2025 $ 0.031
+0.25%
$ 3.1 million $ 262,580
Jul 26, 2025 $ 0.031
-0.16%
$ 3.09 million $ 253,986
Jul 25, 2025 $ 0.031
+0.12%
$ 3.1 million $ 241,593
Jul 24, 2025 $ 0.031
+8.83%
$ 3.1 million $ 258,723
Jul 23, 2025 $ 0.0278
-13.65%
$ 2.78 million $ 257,240
Jul 22, 2025 $ 0.0322
-2.32%
$ 3.22 million $ 245,470
Jul 21, 2025 $ 0.033
-8.22%
$ 3.29 million $ 342,656
Jul 20, 2025 $ 0.0359
+2.52%
$ 3.59 million $ 253,650
Jul 19, 2025 $ 0.035
-2.62%
$ 3.5 million $ 258,454
Jul 18, 2025 $ 0.036
-8.22%
$ 3.6 million $ 332,130
Jul 17, 2025 $ 0.0392
-0.92%
$ 3.92 million $ 251,159
Jul 16, 2025 $ 0.0396
-2.65%
$ 3.95 million $ 275,892
Jul 15, 2025 $ 0.0406
-0.47%
$ 4.06 million $ 240,843
Jul 14, 2025 $ 0.0408
+5.28%
$ 4.08 million $ 244,650
Jul 13, 2025 $ 0.0388
+1.58%
$ 3.88 million $ 306,530
Jul 12, 2025 $ 0.0382
-0.24%
$ 3.82 million $ 305,108
Jul 11, 2025 $ 0.0383
-1.70%
$ 3.82 million $ 253,032
Jul 10, 2025 $ 0.0393
+11.63%
$ 3.95 million $ 278,781
Jul 9, 2025 $ 0.0352
+15.58%
$ 3.51 million $ 310,434
Jul 8, 2025 $ 0.0304
+8.78%
$ 3.04 million $ 263,592
Jul 7, 2025 $ 0.028
+7.73%
$ 2.8 million $ 303,683
Jul 6, 2025 $ 0.026
-0.22%
$ 2.59 million $ 278,968