MarsDAO Historical Data

MDAO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.023
+0.09%
$ 2.3 million $ 49,258
Apr 30, 2025 $ 0.023
-0.08%
$ 2.3 million $ 50,673
Apr 29, 2025 $ 0.0229
-0.24%
$ 2.29 million $ 29,038
Apr 28, 2025 $ 0.023
-0.17%
$ 2.3 million $ 47,697
Apr 27, 2025 $ 0.023
+0.10%
$ 2.3 million $ 49,753
Apr 26, 2025 $ 0.023
+0.10%
$ 2.3 million $ 83,253
Apr 25, 2025 $ 0.023
-0.26%
$ 2.3 million $ 52,086
Apr 24, 2025 $ 0.023
+0.40%
$ 2.3 million $ 26,699
Apr 23, 2025 $ 0.023
+0.01%
$ 2.29 million $ 44,756
Apr 22, 2025 $ 0.0229
-0.09%
$ 2.29 million $ 186,918
Apr 21, 2025 $ 0.023
+0.62%
$ 2.29 million $ 119,701
Apr 20, 2025 $ 0.0228
+1.00%
$ 2.28 million $ 95,619
Apr 19, 2025 $ 0.0226
-0.72%
$ 2.26 million $ 92,579
Apr 18, 2025 $ 0.0228
+2.52%
$ 2.28 million $ 102,427
Apr 17, 2025 $ 0.0222
+1.10%
$ 2.22 million $ 113,242
Apr 16, 2025 $ 0.022
-2.00%
$ 2.2 million $ 90,455
Apr 15, 2025 $ 0.0224
-2.00%
$ 2.24 million $ 59,308
Apr 14, 2025 $ 0.0229
+0.70%
$ 2.29 million $ 94,588
Apr 13, 2025 $ 0.0227
-4.49%
$ 2.27 million $ 102,044
Apr 12, 2025 $ 0.0238
-9.46%
$ 2.38 million $ 167,197
Apr 11, 2025 $ 0.0263
-4.88%
$ 2.63 million $ 172,824
Apr 10, 2025 $ 0.0276
+1.81%
$ 2.76 million $ 76,342
Apr 9, 2025 $ 0.0271
+2.83%
$ 2.71 million $ 61,085
Apr 8, 2025 $ 0.0264
+2.47%
$ 2.64 million $ 45,892
Apr 7, 2025 $ 0.0257
+2.70%
$ 2.57 million $ 63,865
Apr 6, 2025 $ 0.0251
-5.39%
$ 2.51 million $ 37,198
Apr 5, 2025 $ 0.0265
-0.65%
$ 2.65 million $ 42,997
Apr 4, 2025 $ 0.0267
+1.84%
$ 2.66 million $ 64,889
Apr 3, 2025 $ 0.0262
+0.14%
$ 2.62 million $ 41,076
Apr 2, 2025 $ 0.0261
-4.16%
$ 2.61 million $ 41,094
Apr 1, 2025 $ 0.0273
+1.40%
$ 2.72 million $ 36,316
Mar 31, 2025 $ 0.0269
-0.54%
$ 2.69 million $ 43,143
Mar 30, 2025 $ 0.027
+0.98%
$ 2.7 million $ 56,099
Mar 29, 2025 $ 0.0268
-2.49%
$ 2.68 million $ 37,404
Mar 28, 2025 $ 0.0275
-4.14%
$ 2.75 million $ 39,397
Mar 27, 2025 $ 0.0287
+1.92%
$ 2.86 million $ 41,165
Mar 26, 2025 $ 0.0281
-9.32%
$ 2.81 million $ 242,458
Mar 25, 2025 $ 0.031
+11.99%
$ 3.1 million $ 48,465
Mar 24, 2025 $ 0.0277
-3.49%
$ 2.76 million $ 46,380
Mar 23, 2025 $ 0.0287
-2.52%
$ 2.86 million $ 86,678
Mar 22, 2025 $ 0.0294
-3.44%
$ 2.94 million $ 61,989
Mar 21, 2025 $ 0.0305
-0.83%
$ 3.04 million $ 35,628
Mar 20, 2025 $ 0.0307
+0.21%
$ 3.07 million $ 32,843
Mar 19, 2025 $ 0.0306
-2.03%
$ 3.06 million $ 39,577
Mar 18, 2025 $ 0.0313
+2.07%
$ 3.13 million $ 40,511
Mar 17, 2025 $ 0.0306
+1.52%
$ 3.06 million $ 42,304
Mar 16, 2025 $ 0.0301
+0.66%
$ 3.01 million $ 40,226
Mar 15, 2025 $ 0.0299
+1.38%
$ 2.99 million $ 47,358
Mar 14, 2025 $ 0.0295
+0.15%
$ 2.95 million $ 31,532
Mar 13, 2025 $ 0.0294
-2.92%
$ 2.94 million $ 55,191