MarsDAO Historical Data

MDAO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.026
+0.07%
$ 2.6 million $ 272,280
Jul 4, 2025 $ 0.0259
+3.67%
$ 2.59 million $ 204,709
Jul 3, 2025 $ 0.025
+6.87%
$ 2.5 million $ 190,755
Jul 2, 2025 $ 0.0234
+2.10%
$ 2.34 million $ 180,477
Jul 1, 2025 $ 0.0229
+0.68%
$ 2.29 million $ 166,675
Jun 30, 2025 $ 0.0228
-1.72%
$ 2.28 million $ 167,244
Jun 29, 2025 $ 0.0232
-0.11%
$ 2.32 million $ 160,118
Jun 28, 2025 $ 0.0232
-0.04%
$ 2.32 million $ 164,912
Jun 27, 2025 $ 0.0232
-0.95%
$ 2.32 million $ 174,718
Jun 26, 2025 $ 0.0234
+3.91%
$ 2.34 million $ 157,161
Jun 25, 2025 $ 0.0225
-0.10%
$ 2.25 million $ 149,707
Jun 24, 2025 $ 0.0226
-0.13%
$ 2.25 million $ 146,578
Jun 23, 2025 $ 0.0226
+0.11%
$ 2.26 million $ 143,093
Jun 22, 2025 $ 0.0226
-4.68%
$ 2.26 million $ 148,304
Jun 21, 2025 $ 0.0237
-0.04%
$ 2.37 million $ 180,927
Jun 20, 2025 $ 0.0237
-0.11%
$ 2.37 million $ 251,250
Jun 19, 2025 $ 0.0238
+0.06%
$ 2.37 million $ 246,674
Jun 18, 2025 $ 0.0237
-0.36%
$ 2.37 million $ 243,925
Jun 17, 2025 $ 0.0238
-0.77%
$ 2.38 million $ 138,411
Jun 16, 2025 $ 0.024
+0.02%
$ 2.4 million $ 45,610
Jun 15, 2025 $ 0.024
+0.12%
$ 2.4 million $ 185,594
Jun 14, 2025 $ 0.024
+0.15%
$ 2.39 million $ 224,339
Jun 13, 2025 $ 0.0239
-0.25%
$ 2.39 million $ 252,284
Jun 12, 2025 $ 0.024
-0.03%
$ 2.4 million $ 215,590
Jun 11, 2025 $ 0.024
-0.11%
$ 2.4 million $ 253,877
Jun 10, 2025 $ 0.024
-0.12%
$ 2.4 million $ 229,377
Jun 9, 2025 $ 0.024
-0.03%
$ 2.4 million $ 177,261
Jun 8, 2025 $ 0.024
+0.09%
$ 2.4 million $ 206,430
Jun 7, 2025 $ 0.024
+0.63%
$ 2.4 million $ 203,094
Jun 6, 2025 $ 0.0239
-0.67%
$ 2.38 million $ 197,900
Jun 5, 2025 $ 0.024
-3.90%
$ 2.4 million $ 206,330
Jun 4, 2025 $ 0.025
+0.18%
$ 2.5 million $ 170,955
Jun 3, 2025 $ 0.0249
-0.50%
$ 2.49 million $ 221,774
Jun 2, 2025 $ 0.0251
+0.19%
$ 2.51 million $ 219,800
Jun 1, 2025 $ 0.025
-0.04%
$ 2.5 million $ 215,015
May 31, 2025 $ 0.025
+0.41%
$ 2.5 million $ 242,312
May 30, 2025 $ 0.025
-0.13%
$ 2.49 million $ 245,887
May 29, 2025 $ 0.025
+0.01%
$ 2.5 million $ 245,037
May 28, 2025 $ 0.025
+0.07%
$ 2.5 million $ 229,197
May 27, 2025 $ 0.025
+0.00%
$ 2.5 million $ 217,560
May 26, 2025 $ 0.025
-0.15%
$ 2.5 million $ 215,187
May 25, 2025 $ 0.025
+0.13%
$ 2.5 million $ 248,538
May 24, 2025 $ 0.025
+0.15%
$ 2.5 million $ 203,648
May 23, 2025 $ 0.0249
-1.62%
$ 2.49 million $ 135,078
May 22, 2025 $ 0.0253
+0.01%
$ 2.53 million $ 75,063
May 21, 2025 $ 0.0253
+0.01%
$ 2.53 million $ 75,404
May 20, 2025 $ 0.0253
-0.22%
$ 2.53 million $ 60,849
May 19, 2025 $ 0.0254
-2.17%
$ 2.54 million $ 69,213
May 18, 2025 $ 0.0259
-7.30%
$ 2.59 million $ 64,966
May 17, 2025 $ 0.028
-1.95%
$ 2.8 million $ 69,490