Shiro Neko Historical Data

SHIRO
Download
Date Close Price change Market cap Trading volume
Today $0.0₉795
+0.09%
$609,769 $151,036
Yesterday $0.0₉875
+10.53%
$673,785 $156,621
Sep 5, 2026 $0.0₉797
-9.29%
$607,859 $60,568
Sep 4, 2026 $0.0₉878
-8.27%
$674,061 $53,855
Sep 3, 2026 $0.0₉957
+3.46%
$734,984 $58,509
Sep 2, 2026 $0.0₉925
-2.08%
$710,174 $43,369
Sep 1, 2026 $0.0₉945
-2.01%
$725,288 $13,930
Aug 31, 2026 $0.0₉964
-5.03%
$740,142 $8,658
Aug 30, 2026 $0.0₈102
+3.21%
$779,637 $5,801
Aug 29, 2026 $0.0₉984
-2.02%
$755,416 $45,115
Aug 28, 2026 $0.0₈1
-1.04%
$770,969 $65,736
Aug 27, 2026 $0.0₈102
+3.79%
$779,072 $60,164
Aug 26, 2026 $0.0₉979
+1.54%
$751,587 $66,267
Aug 25, 2026 $0.0₉964
+1.88%
$740,264 $63,335
Aug 24, 2026 $0.0₉946
+4.97%
$726,844 $78,549
Aug 23, 2026 $0.0₉901
+3.11%
$692,405 $65,815
Aug 22, 2026 $0.0₉874
-7.07%
$670,545 $71,879
Aug 21, 2026 $0.0₉941
+2.74%
$722,916 $61,640
Aug 20, 2026 $0.0₉916
-0.24%
$703,023 $78,001
Aug 19, 2026 $0.0₉918
-3.14%
$704,912 $84,865
Aug 18, 2026 $0.0₉947
-2.44%
$728,341 $50,602
Aug 17, 2026 $0.0₉974
+1.98%
$745,626 $57,327
Aug 16, 2026 $0.0₉951
+0.47%
$733,361 $63,571
Aug 15, 2026 $0.0₉947
-5.44%
$726,873 $55,647
Aug 14, 2026 $0.0₈1
-1.27%
$768,557 $58,712
Aug 13, 2026 $0.0₈101
-4.78%
$774,285 $66,757
Aug 12, 2026 $0.0₈106
-3.50%
$817,629 $55,665
Aug 11, 2026 $0.0₈111
+1.83%
$846,864 $63,008
Aug 10, 2026 $0.0₈109
-0.80%
$839,934 $56,244
Aug 9, 2026 $0.0₈109
-1.82%
$845,262 $56,371
Aug 8, 2026 $0.0₈111
-1.35%
$851,689 $55,761
Aug 7, 2026 $0.0₈113
-7.91%
$863,362 $59,570
Aug 6, 2026 $0.0₈122
+4.76%
$939,731 $55,626
Aug 5, 2026 $0.0₈117
+0.51%
$898,514 $51,347
Aug 4, 2026 $0.0₈116
+0.68%
$892,787 $56,866
Aug 3, 2026 $0.0₈115
-3.54%
$886,338 $57,275
Aug 2, 2026 $0.0₈119
+0.12%
$918,176 $54,384
Aug 1, 2026 $0.0₈119
+2.49%
$912,151 $56,211
Jul 31, 2026 $0.0₈116
-3.98%
$889,062 $54,280
Jul 30, 2026 $0.0₈121
-5.57%
$932,839 $67,797
Jul 29, 2026 $0.0₈128
+1.40%
$981,381 $70,109
Jul 28, 2026 $0.0₈126
+11.81%
$965,559 $81,939
Jul 27, 2026 $0.0₈113
+0.72%
$866,639 $56,121
Jul 26, 2026 $0.0₈112
+8.91%
$858,940 $55,442
Jul 25, 2026 $0.0₈103
-4.96%
$786,862 $61,748
Jul 24, 2026 $0.0₈108
+0.95%
$829,851 $53,271
Jul 23, 2026 $0.0₈107
-0.49%
$824,302 $60,818
Jul 22, 2026 $0.0₈108
-3.42%
$826,344 $85,661
Jul 21, 2026 $0.0₈111
+3.28%
$856,601 $74,547
Jul 20, 2026 $0.0₈108
+0.28%
$833,409 $131,611
Download