Shiro Neko Historical Data

SHIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈181
-0.02%
$ 1.39 million $ 175,909
Yesterday $ 0.0₈157
-10.28%
$ 1.2 million $ 189,107
May 22, 2026 $ 0.0₈175
+8.66%
$ 1.34 million $ 189,388
May 21, 2026 $ 0.0₈161
-3.47%
$ 1.24 million $ 165,963
May 20, 2026 $ 0.0₈167
-4.23%
$ 1.28 million $ 148,931
May 19, 2026 $ 0.0₈174
-0.32%
$ 1.33 million $ 151,307
May 18, 2026 $ 0.0₈174
-7.00%
$ 1.34 million $ 155,614
May 17, 2026 $ 0.0₈188
-4.65%
$ 1.43 million $ 157,790
May 16, 2026 $ 0.0₈197
-4.60%
$ 1.51 million $ 173,025
May 15, 2026 $ 0.0₈207
-2.06%
$ 1.59 million $ 162,675
May 14, 2026 $ 0.0₈211
+9.56%
$ 1.62 million $ 247,643
May 13, 2026 $ 0.0₈193
-5.55%
$ 1.48 million $ 158,660
May 12, 2026 $ 0.0₈204
+14.46%
$ 1.57 million $ 214,234
May 11, 2026 $ 0.0₈178
+5.97%
$ 1.37 million $ 169,989
May 10, 2026 $ 0.0₈168
+1.61%
$ 1.29 million $ 165,714
May 9, 2026 $ 0.0₈166
-3.18%
$ 1.27 million $ 158,109
May 8, 2026 $ 0.0₈171
-1.05%
$ 1.31 million $ 159,010
May 7, 2026 $ 0.0₈173
-12.17%
$ 1.33 million $ 189,321
May 6, 2026 $ 0.0₈197
-5.48%
$ 1.51 million $ 160,464
May 5, 2026 $ 0.0₈208
-2.02%
$ 1.6 million $ 155,225
May 4, 2026 $ 0.0₈212
+0.38%
$ 1.63 million $ 156,282
May 3, 2026 $ 0.0₈212
+2.00%
$ 1.62 million $ 160,592
May 2, 2026 $ 0.0₈208
-11.94%
$ 1.6 million $ 156,766
May 1, 2026 $ 0.0₈237
+16.89%
$ 1.82 million $ 192,294
Apr 30, 2026 $ 0.0₈203
+6.31%
$ 1.55 million $ 167,075
Apr 29, 2026 $ 0.0₈191
-20.76%
$ 1.47 million $ 186,276
Apr 28, 2026 $ 0.0₈241
-3.67%
$ 1.85 million $ 178,460
Apr 27, 2026 $ 0.0₈251
-8.51%
$ 1.92 million $ 169,441
Apr 26, 2026 $ 0.0₈274
-1.94%
$ 2.1 million $ 204,059
Apr 25, 2026 $ 0.0₈279
-9.41%
$ 2.15 million $ 170,541
Apr 24, 2026 $ 0.0₈308
+31.02%
$ 2.37 million $ 416,499
Apr 23, 2026 $ 0.0₈236
+24.59%
$ 1.81 million $ 179,596
Apr 22, 2026 $ 0.0₈19
+9.94%
$ 1.46 million $ 165,655
Apr 21, 2026 $ 0.0₈172
-2.10%
$ 1.33 million $ 153,233
Apr 20, 2026 $ 0.0₈176
+34.77%
$ 1.35 million $ 205,334
Apr 19, 2026 $ 0.0₈131
+0.20%
$ 1 million $ 134,000
Apr 18, 2026 $ 0.0₈131
-1.71%
$ 1 million $ 173,708
Apr 17, 2026 $ 0.0₈133
+6.06%
$ 1.02 million $ 167,900
Apr 16, 2026 $ 0.0₈125
+1.29%
$ 962,065 $ 154,136
Apr 15, 2026 $ 0.0₈124
+4.59%
$ 950,558 $ 166,344
Apr 14, 2026 $ 0.0₈118
-3.58%
$ 906,896 $ 171,667
Apr 13, 2026 $ 0.0₈122
+11.34%
$ 941,721 $ 158,024
Apr 12, 2026 $ 0.0₈11
-7.13%
$ 843,035 $ 301,377
Apr 11, 2026 $ 0.0₈118
+6.59%
$ 908,075 $ 377,562
Apr 10, 2026 $ 0.0₈111
+4.15%
$ 852,153 $ 375,336
Apr 9, 2026 $ 0.0₈107
+6.97%
$ 818,544 $ 389,006
Apr 8, 2026 $ 0.0₉997
+0.22%
$ 765,201 $ 433,843
Apr 7, 2026 $ 0.0₉994
+20.06%
$ 763,516 $ 334,328
Apr 6, 2026 $ 0.0₉828
+3.05%
$ 635,900 $ 504,228
Apr 5, 2026 $ 0.0₉804
+4.32%
$ 617,076 $ 357,616
Download