Shiro Neko Historical Data

SHIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈112
+0.03%
$ 859,095 $ 55,415
Yesterday $ 0.0₈112
+8.91%
$ 858,940 $ 55,442
Jul 25, 2026 $ 0.0₈103
-4.96%
$ 786,862 $ 61,748
Jul 24, 2026 $ 0.0₈108
+0.95%
$ 829,851 $ 53,271
Jul 23, 2026 $ 0.0₈107
-0.49%
$ 824,302 $ 60,818
Jul 22, 2026 $ 0.0₈108
-3.42%
$ 826,344 $ 85,661
Jul 21, 2026 $ 0.0₈111
+3.28%
$ 856,601 $ 74,547
Jul 20, 2026 $ 0.0₈108
+0.28%
$ 833,409 $ 131,611
Jul 19, 2026 $ 0.0₈108
+0.39%
$ 825,763 $ 102,328
Jul 18, 2026 $ 0.0₈107
+2.94%
$ 821,989 $ 95,124
Jul 17, 2026 $ 0.0₈104
+4.94%
$ 796,822 $ 67,796
Jul 16, 2026 $ 0.0₉993
-6.90%
$ 763,889 $ 60,464
Jul 15, 2026 $ 0.0₈107
-1.86%
$ 818,582 $ 59,604
Jul 14, 2026 $ 0.0₈109
-4.33%
$ 834,269 $ 72,811
Jul 13, 2026 $ 0.0₈114
-1.66%
$ 872,008 $ 55,367
Jul 12, 2026 $ 0.0₈115
-2.60%
$ 886,180 $ 60,992
Jul 11, 2026 $ 0.0₈119
-1.15%
$ 910,548 $ 58,896
Jul 10, 2026 $ 0.0₈12
-5.06%
$ 920,086 $ 57,230
Jul 9, 2026 $ 0.0₈126
+0.27%
$ 970,353 $ 58,352
Jul 8, 2026 $ 0.0₈126
-4.49%
$ 966,868 $ 62,569
Jul 7, 2026 $ 0.0₈132
+4.54%
$ 1.01 million $ 64,260
Jul 6, 2026 $ 0.0₈126
+3.78%
$ 968,959 $ 62,841
Jul 5, 2026 $ 0.0₈122
+1.63%
$ 933,100 $ 57,180
Jul 4, 2026 $ 0.0₈12
+2.32%
$ 917,103 $ 60,168
Jul 3, 2026 $ 0.0₈117
+5.76%
$ 897,331 $ 58,037
Jul 2, 2026 $ 0.0₈11
-2.28%
$ 848,482 $ 67,957
Jul 1, 2026 $ 0.0₈113
-0.65%
$ 867,053 $ 59,858
Jun 30, 2026 $ 0.0₈114
-0.13%
$ 872,980 $ 62,162
Jun 29, 2026 $ 0.0₈114
+0.73%
$ 874,294 $ 72,078
Jun 28, 2026 $ 0.0₈113
-5.16%
$ 867,935 $ 55,572
Jun 27, 2026 $ 0.0₈119
-2.46%
$ 915,123 $ 59,040
Jun 26, 2026 $ 0.0₈122
+2.27%
$ 937,633 $ 64,693
Jun 25, 2026 $ 0.0₈119
-3.20%
$ 916,801 $ 55,275
Jun 24, 2026 $ 0.0₈123
-0.62%
$ 947,119 $ 58,889
Jun 23, 2026 $ 0.0₈124
-9.01%
$ 953,066 $ 156,897
Jun 22, 2026 $ 0.0₈136
-0.26%
$ 1.05 million $ 67,102
Jun 21, 2026 $ 0.0₈137
-9.86%
$ 1.05 million $ 67,694
Jun 20, 2026 $ 0.0₈152
+9.75%
$ 1.17 million $ 58,646
Jun 19, 2026 $ 0.0₈139
-5.62%
$ 1.06 million $ 60,283
Jun 18, 2026 $ 0.0₈147
-5.08%
$ 1.13 million $ 62,037
Jun 17, 2026 $ 0.0₈155
-2.50%
$ 1.19 million $ 61,951
Jun 16, 2026 $ 0.0₈157
+6.99%
$ 1.21 million $ 78,071
Jun 15, 2026 $ 0.0₈147
+3.69%
$ 1.13 million $ 131,500
Jun 14, 2026 $ 0.0₈142
+1.57%
$ 1.09 million $ 57,304
Jun 13, 2026 $ 0.0₈14
+1.18%
$ 1.07 million $ 65,923
Jun 12, 2026 $ 0.0₈138
-3.73%
$ 1.06 million $ 73,603
Jun 11, 2026 $ 0.0₈143
+0.86%
$ 1.1 million $ 69,715
Jun 10, 2026 $ 0.0₈142
-3.30%
$ 1.09 million $ 58,100
Jun 9, 2026 $ 0.0₈147
-6.68%
$ 1.13 million $ 58,084
Jun 8, 2026 $ 0.0₈158
+6.69%
$ 1.21 million $ 59,918
Download