Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.0₉46
+0.00%
$353,281 $9,924
Today, at 10 AM $0.0₉46
-0.22%
$353,281 $9,924
Today, at 9 AM $0.0₉461
-7.14%
$354,054 $9,155
Today, at 8 AM $0.0₉497
+0.10%
$381,260 $7,079
Today, at 7 AM $0.0₉496
+1.45%
$380,863 $7,260
Today, at 6 AM $0.0₉489
-0.87%
$375,435 $7,740
Today, at 5 AM $0.0₉493
+0.87%
$378,714 $7,741
Today, at 4 AM $0.0₉489
-1.81%
$375,435 $2,268
Today, at 3 AM $0.0₉498
+3.11%
$382,345 $8,662
Today, at 2 AM $0.0₉483
+0.00%
$370,828 $8,543
Today, at 1 AM $0.0₉483
+0.21%
$370,828 $8,558
Today, at 12 AM $0.0₉482
+0.00%
$370,061 $8,693
Yesterday, at 11 PM $0.0₉482
-2.81%
$370,061 $8,706
Yesterday, at 10 PM $0.0₉496
-0.64%
$380,741 $8,686
Yesterday, at 9 PM $0.0₉499
+0.89%
$382,815 $8,479
Yesterday, at 8 PM $0.0₉494
+0.35%
$379,428 $8,367
Yesterday, at 7 PM $0.0₉492
-0.54%
$378,097 $59,681
Yesterday, at 6 PM $0.0₉495
-0.85%
$380,166 $59,667
Yesterday, at 5 PM $0.0₉499
-4.10%
$383,406 $59,745
Yesterday, at 4 PM $0.0₉521
+0.09%
$399,779 $58,172
Yesterday, at 3 PM $0.0₉52
+3.35%
$399,419 $57,980
Yesterday, at 2 PM $0.0₉503
+0.18%
$386,484 $57,712
Yesterday, at 1 PM $0.0₉502
+2.22%
$385,282 $56,628
Yesterday, at 12 PM $0.0₉491
+1.02%
$376,917 $59,860
Yesterday, at 11 AM $0.0₉486
+7.32%
$373,102 $65,067
Yesterday, at 10 AM $0.0₉453
-11.92%
$347,639 $66,738
Yesterday, at 9 AM $0.0₉514
+0.04%
$394,679 $67,373
Yesterday, at 8 AM $0.0₉514
+0.66%
$394,509 $67,615
Yesterday, at 7 AM $0.0₉51
-0.40%
$391,934 $71,890
Yesterday, at 6 AM $0.0₉513
+0.12%
$393,508 $72,454
Yesterday, at 5 AM $0.0₉512
+0.69%
$393,039 $71,569
Yesterday, at 4 AM $0.0₉508
+0.87%
$390,093 $71,183
Yesterday, at 3 AM $0.0₉504
+1.62%
$386,736 $70,593
Yesterday, at 2 AM $0.0₉496
-1.47%
$380,586 $70,713
Yesterday, at 1 AM $0.0₉503
-0.89%
$386,251 $70,966
Yesterday, at 12 AM $0.0₉508
+1.04%
$389,719 $70,551
Oct 22, 11 PM $0.0₉502
+0.80%
$385,708 $70,223
Oct 22, 10 PM $0.0₉498
-0.89%
$382,645 $70,993
Oct 22, 9 PM $0.0₉503
-2.39%
$386,083 $71,165
Oct 22, 8 PM $0.0₉515
+5.12%
$395,522 $70,860
Oct 22, 7 PM $0.0₉49
-0.45%
$376,240 $68,409
Oct 22, 6 PM $0.0₉492
+1.91%
$377,933 $68,143
Oct 22, 5 PM $0.0₉483
-2.12%
$370,854 $67,049
Oct 22, 4 PM $0.0₉494
+0.45%
$379,095 $66,662
Oct 22, 3 PM $0.0₉491
-1.67%
$377,049 $67,125
Oct 22, 2 PM $0.0₉5
+2.52%
$383,838 $68,038
Oct 22, 1 PM $0.0₉489
-0.07%
$375,313 $69,195
Oct 22, 12 PM $0.0₉489
-5.34%
$375,708 $68,617
Oct 22, 11 AM $0.0₉516
-0.19%
$396,234 $66,967
Oct 22, 10 AM $0.0₉517
+1.47%
$397,265 $66,625
Download