Shiro Neko Historical Data

SHIRO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₈236
+0.00%
$ 1.81 million $ 179,569
Today, at 10 PM $ 0.0₈236
+10.48%
$ 1.81 million $ 177,543
Today, at 9 PM $ 0.0₈214
+3.01%
$ 1.64 million $ 170,107
Today, at 8 PM $ 0.0₈207
+4.74%
$ 1.59 million $ 165,257
Today, at 7 PM $ 0.0₈198
+0.75%
$ 1.52 million $ 157,006
Today, at 6 PM $ 0.0₈197
-4.26%
$ 1.51 million $ 156,998
Today, at 5 PM $ 0.0₈205
+1.25%
$ 1.58 million $ 155,676
Today, at 4 PM $ 0.0₈203
+1.77%
$ 1.56 million $ 154,030
Today, at 3 PM $ 0.0₈199
-0.58%
$ 1.53 million $ 154,152
Today, at 2 PM $ 0.0₈201
+1.03%
$ 1.54 million $ 155,763
Today, at 1 PM $ 0.0₈198
+2.21%
$ 1.52 million $ 156,162
Today, at 12 PM $ 0.0₈194
+0.66%
$ 1.49 million $ 153,521
Today, at 11 AM $ 0.0₈193
-0.57%
$ 1.48 million $ 152,835
Today, at 10 AM $ 0.0₈194
+1.65%
$ 1.49 million $ 153,696
Today, at 9 AM $ 0.0₈191
+1.84%
$ 1.47 million $ 147,117
Today, at 8 AM $ 0.0₈187
+0.07%
$ 1.44 million $ 147,484
Today, at 7 AM $ 0.0₈187
-0.59%
$ 1.44 million $ 153,136
Today, at 6 AM $ 0.0₈188
-0.71%
$ 1.45 million $ 156,658
Today, at 5 AM $ 0.0₈19
+0.24%
$ 1.46 million $ 159,028
Today, at 4 AM $ 0.0₈189
+0.26%
$ 1.45 million $ 159,052
Today, at 3 AM $ 0.0₈189
+0.95%
$ 1.45 million $ 160,508
Today, at 2 AM $ 0.0₈187
-0.84%
$ 1.44 million $ 163,345
Today, at 1 AM $ 0.0₈189
-0.41%
$ 1.45 million $ 163,444
Yesterday, at 12 AM $ 0.0₈189
-0.12%
$ 1.45 million $ 163,970
Yesterday, at 11 PM $ 0.0₈19
-0.79%
$ 1.46 million $ 165,655
Yesterday, at 10 PM $ 0.0₈191
+0.71%
$ 1.47 million $ 165,943
Yesterday, at 9 PM $ 0.0₈19
-1.53%
$ 1.46 million $ 165,694
Yesterday, at 8 PM $ 0.0₈192
-0.91%
$ 1.48 million $ 165,724
Yesterday, at 7 PM $ 0.0₈194
+0.11%
$ 1.49 million $ 167,858
Yesterday, at 6 PM $ 0.0₈194
+0.58%
$ 1.49 million $ 167,923
Yesterday, at 5 PM $ 0.0₈193
-0.02%
$ 1.48 million $ 167,942
Yesterday, at 4 PM $ 0.0₈193
+1.15%
$ 1.48 million $ 168,454
Yesterday, at 3 PM $ 0.0₈191
-0.95%
$ 1.46 million $ 168,692
Yesterday, at 2 PM $ 0.0₈192
+1.99%
$ 1.48 million $ 166,282
Yesterday, at 1 PM $ 0.0₈189
+0.27%
$ 1.45 million $ 165,338
Yesterday, at 12 PM $ 0.0₈188
+1.67%
$ 1.44 million $ 166,450
Yesterday, at 11 AM $ 0.0₈185
+1.03%
$ 1.42 million $ 165,812
Yesterday, at 10 AM $ 0.0₈183
-0.40%
$ 1.41 million $ 163,914
Yesterday, at 9 AM $ 0.0₈184
+1.31%
$ 1.41 million $ 167,373
Yesterday, at 8 AM $ 0.0₈182
+2.53%
$ 1.39 million $ 165,282
Yesterday, at 7 AM $ 0.0₈177
+1.11%
$ 1.36 million $ 161,056
Yesterday, at 6 AM $ 0.0₈175
-5.14%
$ 1.34 million $ 160,644
Yesterday, at 5 AM $ 0.0₈185
+0.19%
$ 1.42 million $ 155,579
Yesterday, at 4 AM $ 0.0₈184
+0.63%
$ 1.41 million $ 157,446
Yesterday, at 3 AM $ 0.0₈183
+0.32%
$ 1.41 million $ 157,006
Yesterday, at 2 AM $ 0.0₈182
+1.33%
$ 1.4 million $ 157,718
Yesterday, at 1 AM $ 0.0₈18
-0.01%
$ 1.38 million $ 157,159
Apr 22, 12 AM $ 0.0₈181
+4.75%
$ 1.39 million $ 154,380
Apr 21, 11 PM $ 0.0₈172
+0.74%
$ 1.32 million $ 153,233
Apr 21, 10 PM $ 0.0₈171
+1.06%
$ 1.31 million $ 153,988
Download