Shiro Neko Historical Data

SHIRO
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0₉953
-0.17%
$ 731,827 $ 64,838
5:58 AM $ 0.0₉955
-0.15%
$ 731,827 $ 64,814
5:57 AM $ 0.0₉956
+0.10%
$ 731,827 $ 64,791
5:56 AM $ 0.0₉955
-0.07%
$ 731,827 $ 64,775
5:55 AM $ 0.0₉956
-0.01%
$ 731,827 $ 64,770
5:54 AM $ 0.0₉956
+0.15%
$ 734,093 $ 64,757
5:53 AM $ 0.0₉955
-0.13%
$ 734,093 $ 64,743
5:52 AM $ 0.0₉956
-0.15%
$ 734,093 $ 64,725
5:51 AM $ 0.0₉957
-0.07%
$ 734,093 $ 64,714
5:50 AM $ 0.0₉958
+0.19%
$ 734,093 $ 64,720
5:49 AM $ 0.0₉956
-0.09%
$ 734,093 $ 64,718
5:48 AM $ 0.0₉957
+0.08%
$ 734,093 $ 64,727
5:47 AM $ 0.0₉956
+0.19%
$ 734,093 $ 64,743
5:46 AM $ 0.0₉954
+0.14%
$ 734,093 $ 64,761
5:45 AM $ 0.0₉953
+0.10%
$ 734,093 $ 64,776
5:44 AM $ 0.0₉952
+0.03%
$ 730,966 $ 64,792
5:43 AM $ 0.0₉952
+0.04%
$ 730,966 $ 64,815
5:42 AM $ 0.0₉951
-0.15%
$ 730,966 $ 64,856
5:41 AM $ 0.0₉953
+0.12%
$ 730,966 $ 64,895
5:40 AM $ 0.0₉953
-0.51%
$ 730,966 $ 64,943
5:39 AM $ 0.0₉958
-0.14%
$ 735,178 $ 64,982
5:38 AM $ 0.0₉959
+0.01%
$ 735,178 $ 64,997
5:37 AM $ 0.0₉959
+0.01%
$ 735,178 $ 65,028
5:36 AM $ 0.0₉959
-0.03%
$ 735,178 $ 65,032
5:35 AM $ 0.0₉959
+0.14%
$ 735,178 $ 65,031
5:34 AM $ 0.0₉958
+0.09%
$ 735,249 $ 65,016
5:33 AM $ 0.0₉957
-0.07%
$ 735,249 $ 65,007
5:32 AM $ 0.0₉957
+0.14%
$ 735,249 $ 65,001
5:31 AM $ 0.0₉956
-0.08%
$ 735,249 $ 65,020
5:30 AM $ 0.0₉957
-0.03%
$ 735,249 $ 65,039
5:29 AM $ 0.0₉957
+0.03%
$ 734,824 $ 65,031
5:28 AM $ 0.0₉957
+0.07%
$ 734,824 $ 65,013
5:27 AM $ 0.0₉956
+0.03%
$ 734,824 $ 64,988
5:26 AM $ 0.0₉956
+0.09%
$ 734,824 $ 64,980
5:25 AM $ 0.0₉955
-0.21%
$ 734,824 $ 64,987
5:24 AM $ 0.0₉957
+0.03%
$ 734,824 $ 64,985
5:23 AM $ 0.0₉957
+0.14%
$ 734,824 $ 64,958
5:22 AM $ 0.0₉955
+0.11%
$ 734,824 $ 64,920
5:21 AM $ 0.0₉954
-0.08%
$ 734,824 $ 64,857
5:20 AM $ 0.0₉955
-0.23%
$ 734,824 $ 64,813
5:19 AM $ 0.0₉957
-0.06%
$ 735,038 $ 64,785
5:18 AM $ 0.0₉958
+0.10%
$ 735,038 $ 64,768
5:17 AM $ 0.0₉957
+0.07%
$ 735,038 $ 64,762
5:16 AM $ 0.0₉956
-0.04%
$ 735,038 $ 64,785
5:15 AM $ 0.0₉957
+0.41%
$ 735,038 $ 64,809
5:14 AM $ 0.0₉953
+0.01%
$ 731,570 $ 64,832
5:13 AM $ 0.0₉953
-0.02%
$ 731,570 $ 64,843
5:12 AM $ 0.0₉953
+0.02%
$ 731,570 $ 64,842
5:11 AM $ 0.0₉953
+0.03%
$ 731,570 $ 64,841
5:10 AM $ 0.0₉952
-0.42%
$ 731,570 $ 64,837
Download