Shiro Neko Historical Data

SHIRO
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0₈134
+0.04%
$ 1.03 million $ 79,873
10:33 AM $ 0.0₈134
-0.02%
$ 1.03 million $ 79,873
10:32 AM $ 0.0₈134
+0.01%
$ 1.03 million $ 79,852
10:31 AM $ 0.0₈134
+0.00%
$ 1.03 million $ 79,847
10:30 AM $ 0.0₈134
+0.02%
$ 1.03 million $ 79,847
10:29 AM $ 0.0₈135
+0.00%
$ 1.03 million $ 79,813
10:28 AM $ 0.0₈135
-0.01%
$ 1.03 million $ 79,842
10:27 AM $ 0.0₈135
+0.00%
$ 1.03 million $ 79,898
10:26 AM $ 0.0₈135
-0.05%
$ 1.03 million $ 79,898
10:25 AM $ 0.0₈135
+0.00%
$ 1.03 million $ 79,935
10:24 AM $ 0.0₈135
+0.03%
$ 1.03 million $ 79,918
10:23 AM $ 0.0₈135
+0.00%
$ 1.03 million $ 79,895
10:22 AM $ 0.0₈135
+0.00%
$ 1.03 million $ 79,895
10:21 AM $ 0.0₈135
+0.14%
$ 1.03 million $ 79,903
10:20 AM $ 0.0₈134
+0.33%
$ 1.03 million $ 79,933
10:19 AM $ 0.0₈134
-0.02%
$ 1.03 million $ 79,901
10:18 AM $ 0.0₈134
+0.03%
$ 1.03 million $ 79,901
10:17 AM $ 0.0₈134
+0.00%
$ 1.03 million $ 79,956
10:16 AM $ 0.0₈134
-1.27%
$ 1.03 million $ 79,913
10:15 AM $ 0.0₈136
+0.00%
$ 1.03 million $ 79,966
10:14 AM $ 0.0₈136
+0.12%
$ 1.05 million $ 79,966
10:13 AM $ 0.0₈136
+0.00%
$ 1.05 million $ 79,972
10:12 AM $ 0.0₈136
-0.03%
$ 1.05 million $ 79,937
10:11 AM $ 0.0₈136
+0.00%
$ 1.05 million $ 79,924
10:10 AM $ 0.0₈136
+0.04%
$ 1.05 million $ 79,924
10:09 AM $ 0.0₈136
+0.04%
$ 1.04 million $ 79,912
10:08 AM $ 0.0₈136
+0.08%
$ 1.04 million $ 79,898
10:07 AM $ 0.0₈136
-0.14%
$ 1.04 million $ 79,924
10:06 AM $ 0.0₈136
+0.06%
$ 1.04 million $ 79,924
10:05 AM $ 0.0₈136
+0.03%
$ 1.04 million $ 79,945
10:04 AM $ 0.0₈136
-0.03%
$ 1.04 million $ 80,024
10:03 AM $ 0.0₈136
+0.00%
$ 1.04 million $ 80,015
10:02 AM $ 0.0₈136
-0.19%
$ 1.04 million $ 79,998
10:01 AM $ 0.0₈136
-0.03%
$ 1.04 million $ 79,998
10:00 AM $ 0.0₈136
+0.00%
$ 1.04 million $ 79,795
9:59 AM $ 0.0₈136
+0.01%
$ 1.04 million $ 79,761
9:58 AM $ 0.0₈136
+0.04%
$ 1.04 million $ 79,731
9:57 AM $ 0.0₈136
+0.00%
$ 1.04 million $ 79,750
9:56 AM $ 0.0₈136
+0.00%
$ 1.04 million $ 79,750
9:55 AM $ 0.0₈136
-0.05%
$ 1.04 million $ 79,775
9:54 AM $ 0.0₈136
+0.14%
$ 1.04 million $ 79,628
9:53 AM $ 0.0₈136
+0.03%
$ 1.04 million $ 79,628
9:52 AM $ 0.0₈136
-0.09%
$ 1.04 million $ 79,707
9:51 AM $ 0.0₈136
+0.04%
$ 1.04 million $ 79,731
9:50 AM $ 0.0₈136
+0.08%
$ 1.04 million $ 79,731
9:49 AM $ 0.0₈136
+0.00%
$ 1.04 million $ 79,793
9:48 AM $ 0.0₈136
-0.03%
$ 1.04 million $ 79,840
9:47 AM $ 0.0₈136
+0.04%
$ 1.04 million $ 79,861
9:46 AM $ 0.0₈136
-0.05%
$ 1.04 million $ 79,861
9:45 AM $ 0.0₈136
+0.10%
$ 1.04 million $ 79,936
Download