Shiro Neko Historical Data

SHIRO
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.0₈236
+0.00%
$ 1.81 million $ 179,526
11:45 PM $ 0.0₈236
-0.01%
$ 1.81 million $ 179,544
11:44 PM $ 0.0₈236
+0.00%
$ 1.81 million $ 179,569
11:43 PM $ 0.0₈235
+0.00%
$ 1.81 million $ 179,586
11:42 PM $ 0.0₈235
+0.00%
$ 1.81 million $ 179,586
11:41 PM $ 0.0₈235
+0.05%
$ 1.81 million $ 179,603
11:40 PM $ 0.0₈235
+0.00%
$ 1.81 million $ 179,589
11:39 PM $ 0.0₈236
-0.03%
$ 1.81 million $ 179,545
11:38 PM $ 0.0₈236
-0.01%
$ 1.81 million $ 179,528
11:37 PM $ 0.0₈236
+0.00%
$ 1.81 million $ 179,494
11:36 PM $ 0.0₈236
-0.08%
$ 1.81 million $ 179,494
11:35 PM $ 0.0₈236
+0.01%
$ 1.81 million $ 179,498
11:34 PM $ 0.0₈236
+0.00%
$ 1.81 million $ 179,504
11:33 PM $ 0.0₈236
+0.00%
$ 1.81 million $ 179,524
11:32 PM $ 0.0₈236
+0.01%
$ 1.81 million $ 179,541
11:31 PM $ 0.0₈236
+0.00%
$ 1.81 million $ 179,622
11:30 PM $ 0.0₈236
+0.00%
$ 1.81 million $ 179,622
11:29 PM $ 0.0₈236
+0.31%
$ 1.82 million $ 179,651
11:28 PM $ 0.0₈235
+0.00%
$ 1.82 million $ 179,323
11:27 PM $ 0.0₈235
-0.15%
$ 1.82 million $ 179,337
11:26 PM $ 0.0₈236
+0.00%
$ 1.82 million $ 179,377
11:25 PM $ 0.0₈236
+0.00%
$ 1.82 million $ 179,377
11:24 PM $ 0.0₈236
+0.00%
$ 1.81 million $ 179,388
11:23 PM $ 0.0₈236
+0.00%
$ 1.81 million $ 179,421
11:22 PM $ 0.0₈236
+0.00%
$ 1.81 million $ 179,500
11:21 PM $ 0.0₈236
+0.00%
$ 1.81 million $ 179,500
11:20 PM $ 0.0₈236
+0.00%
$ 1.81 million $ 179,508
11:19 PM $ 0.0₈236
+0.00%
$ 1.81 million $ 179,508
11:18 PM $ 0.0₈237
+0.00%
$ 1.81 million $ 179,393
11:17 PM $ 0.0₈237
+0.00%
$ 1.81 million $ 179,299
11:16 PM $ 0.0₈237
+0.00%
$ 1.81 million $ 179,299
11:15 PM $ 0.0₈237
+0.00%
$ 1.81 million $ 179,265
11:14 PM $ 0.0₈236
-0.06%
$ 1.81 million $ 179,265
11:13 PM $ 0.0₈236
+0.21%
$ 1.81 million $ 179,165
11:12 PM $ 0.0₈235
+0.00%
$ 1.81 million $ 179,147
11:11 PM $ 0.0₈235
+0.00%
$ 1.81 million $ 179,106
11:10 PM $ 0.0₈235
+0.00%
$ 1.81 million $ 179,083
11:09 PM $ 0.0₈235
+0.00%
$ 1.81 million $ 179,096
11:08 PM $ 0.0₈236
+0.08%
$ 1.81 million $ 179,149
11:07 PM $ 0.0₈235
+0.03%
$ 1.81 million $ 179,160
11:06 PM $ 0.0₈235
+0.18%
$ 1.81 million $ 179,160
11:05 PM $ 0.0₈235
+0.00%
$ 1.81 million $ 179,208
11:04 PM $ 0.0₈235
+0.12%
$ 1.8 million $ 179,148
11:03 PM $ 0.0₈235
-0.27%
$ 1.8 million $ 179,170
11:02 PM $ 0.0₈235
+0.01%
$ 1.8 million $ 179,156
11:01 PM $ 0.0₈235
-0.37%
$ 1.8 million $ 179,162
11:00 PM $ 0.0₈236
+0.00%
$ 1.8 million $ 177,538
10:59 PM $ 0.0₈236
+0.00%
$ 1.81 million $ 177,543
10:58 PM $ 0.0₈236
+0.00%
$ 1.81 million $ 177,531
10:57 PM $ 0.0₈236
-0.01%
$ 1.81 million $ 177,551
Download