Shiro Neko Historical Data

SHIRO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉819
-14.96%
$ 629,098 $ 10.82 million
Feb 2026 $ 0.0₉964
-9.93%
$ 963,777 $ 10.53 million
Jan 2026 $ 0.0₈108
-20.19%
$ 1.07 million $ 11.95 million
Dec 2025 $ 0.0₈136
-21.35%
$ 1.35 million $ 17.72 million
Nov 2025 $ 0.0₈176
-31.33%
$ 1.73 million $ 18.08 million
Oct 2025 $ 0.0₈27
+6.54%
$ 2.56 million $ 17.73 million
Sep 2025 $ 0.0₈263
-44.88%
$ 2.53 million $ 13.53 million
Aug 2025 $ 0.0₈484
-16.50%
$ 4.8 million $ 22.76 million
Jul 2025 $ 0.0₈595
+17.06%
$ 5.8 million $ 25.88 million
Jun 2025 $ 0.0₈521
-23.59%
$ 5.08 million $ 35.16 million
May 2025 $ 0.0₈71
-54.46%
$ 6.82 million $ 83.48 million
Apr 2025 $ 0.0₇156
+18.55%
$ 15.6 million $ 70.26 million
Mar 2025 $ 0.0₇132
-11.76%
$ 13.16 million $ 74 million
Feb 2025 $ 0.0₇149
-68.54%
$ 14.91 million $ 102.38 million
Jan 2025 $ 0.0₇466
-51.58%
$ 47.45 million $ 107.45 million
Dec 2024 $ 0.0₆121
-66.87%
$ 97.64 million $ 37.04 million
Download