Shiro Neko Historical Data

SHIRO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₈131
+18.82%
$ 1 million $ 991,779
Apr 6 $ 0.0₈118
+47.16%
$ 843,382 $ 2.41 million
Mar 30 $ 0.0₉77
-3.32%
$ 617,076 $ 2.12 million
Mar 23 $ 0.0₉824
-6.04%
$ 611,813 $ 1.79 million
Mar 16 $ 0.0₉877
-8.97%
$ 673,241 $ 2.48 million
Mar 9 $ 0.0₉963
-0.37%
$ 963,252 $ 2.56 million
Mar 2 $ 0.0₈106
+13.38%
$ 966,257 $ 2.2 million
Feb 23 $ 0.0₉932
-1.83%
$ 931,884 $ 2.66 million
Feb 16 $ 0.0₉945
+0.33%
$ 949,226 $ 2.21 million
Feb 9 $ 0.0₉969
-3.19%
$ 942,128 $ 2.2 million
Feb 2 $ 0.0₉979
-11.17%
$ 1 million $ 2.36 million
Jan 26 $ 0.0₈107
-16.07%
$ 1.1 million $ 2.25 million
Jan 19 $ 0.0₈132
-1.80%
$ 1.27 million $ 2.3 million
Jan 12 $ 0.0₈137
-15.62%
$ 1.34 million $ 2.44 million
Jan 5 $ 0.0₈17
-0.84%
$ 1.62 million $ 2.43 million
Dec 29 $ 0.0₈141
+5.92%
$ 1.71 million $ 3.33 million
Dec 22 $ 0.0₈137
+2.96%
$ 1.34 million $ 3.55 million
Dec 15 $ 0.0₈129
-11.38%
$ 1.33 million $ 3.11 million
Dec 8 $ 0.0₈162
-0.83%
$ 1.46 million $ 2.8 million
Dec 1 $ 0.0₈166
-4.21%
$ 1.64 million $ 4.28 million
Nov 24 $ 0.0₈176
-15.58%
$ 1.73 million $ 4.49 million
Nov 17 $ 0.0₈195
-7.79%
$ 2.09 million $ 3.18 million
Nov 10 $ 0.0₈216
-16.24%
$ 2.11 million $ 2.45 million
Nov 3 $ 0.0₈248
-4.21%
$ 2.58 million $ 4.32 million
Oct 27 $ 0.0₈243
-27.30%
$ 2.6 million $ 5.79 million
Oct 20 $ 0.0₈325
+19.92%
$ 3.35 million $ 4.13 million
Oct 13 $ 0.0₈276
-3.07%
$ 2.71 million $ 2.63 million
Oct 6 $ 0.0₈248
-7.84%
$ 2.85 million $ 3.08 million
Sep 29 $ 0.0₈281
-2.98%
$ 2.69 million $ 2.41 million
Sep 22 $ 0.0₈295
-27.50%
$ 2.9 million $ 2.5 million
Sep 15 $ 0.0₈421
+5.11%
$ 4.07 million $ 2.48 million
Sep 8 $ 0.0₈41
-10.60%
$ 4.01 million $ 2.65 million
Sep 1 $ 0.0₈507
+6.35%
$ 4.58 million $ 3.88 million
Aug 25 $ 0.0₈484
-33.32%
$ 4.8 million $ 5.4 million
Aug 18 $ 0.0₈75
-21.88%
$ 7.26 million $ 3.77 million
Aug 11 $ 0.0₈959
+15.76%
$ 9.59 million $ 6.85 million
Aug 4 $ 0.0₈772
+30.45%
$ 8.31 million $ 3.38 million
Jul 28 $ 0.0₈552
+5.45%
$ 5.92 million $ 4.19 million
Jul 21 $ 0.0₈483
-18.95%
$ 5.23 million $ 3.41 million
Jul 14 $ 0.0₈533
-15.08%
$ 5.96 million $ 4.86 million
Jul 7 $ 0.0₈601
+13.27%
$ 6.28 million $ 6.84 million
Jun 30 $ 0.0₈53
+1.79%
$ 5.31 million $ 5.77 million
Jun 23 $ 0.0₈5
+20.45%
$ 5.21 million $ 6.47 million
Jun 16 $ 0.0₈415
-37.65%
$ 4.15 million $ 6.59 million
Jun 9 $ 0.0₈675
+10.27%
$ 6.66 million $ 7.17 million
Jun 2 $ 0.0₈651
-2.86%
$ 6.12 million $ 8.84 million
May 26 $ 0.0₈67
-0.61%
$ 6.7 million $ 15.55 million
May 19 $ 0.0₈728
-57.93%
$ 6.74 million $ 13.52 million
May 12 $ 0.0₇174
+4.03%
$ 17.3 million $ 21.5 million
May 5 $ 0.0₇167
+19.50%
$ 16.73 million $ 18.67 million
Download