Shiro Neko Historical Data

SHIRO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0₇516
-8.54%
$ 51.57 million $ 5.28 million
Jan 28, 2025 $ 0.0₇564
+5.55%
$ 56.39 million $ 4.58 million
Jan 27, 2025 $ 0.0₇534
+15.08%
$ 53.41 million $ 5.88 million
Jan 26, 2025 $ 0.0₇464
+7.10%
$ 46.41 million $ 3.34 million
Jan 25, 2025 $ 0.0₇433
-11.54%
$ 43.33 million $ 3.75 million
Jan 24, 2025 $ 0.0₇49
+33.85%
$ 48.96 million $ 4.32 million
Jan 23, 2025 $ 0.0₇366
-6.72%
$ 36.57 million $ 4.83 million
Jan 22, 2025 $ 0.0₇392
-11.90%
$ 39.2 million $ 4.2 million
Jan 21, 2025 $ 0.0₇446
+7.21%
$ 44.56 million $ 8.09 million
Jan 20, 2025 $ 0.0₇416
-18.45%
$ 41.56 million $ 14.4 million
Jan 19, 2025 $ 0.0₇511
-10.52%
$ 51.05 million $ 16.09 million
Jan 18, 2025 $ 0.0₇571
-25.97%
$ 57.08 million $ 8.77 million
Jan 17, 2025 $ 0.0₇771
-5.03%
$ 77.1 million $ 9.77 million
Jan 16, 2025 $ 0.0₇812
-4.01%
$ 81.18 million $ 5.58 million
Jan 15, 2025 $ 0.0₇853
-11.68%
$ 85.32 million $ 234,459
Jan 14, 2025 $ 0.0₇975
+0.23%
$ 97.49 million $ 80,022
Jan 13, 2025 $ 0.0₇965
-6.55%
$ 96.45 million $ 139,517
Jan 12, 2025 $ 0.0₆103
-2.93%
$ 103.22 million $ 95,763
Jan 11, 2025 $ 0.0₆105
-6.85%
$ 104.72 million $ 102,603
Jan 10, 2025 $ 0.0₆112
+11.08%
$ 111.82 million $ 187,864
Jan 9, 2025 $ 0.0₆1
-5.53%
$ 100.29 million $ 105,077
Jan 8, 2025 $ 0.0₆106
-8.79%
$ 106.06 million $ 180,637
Jan 7, 2025 $ 0.0₆118
-2.80%
$ 117.59 million $ 416,387
Jan 6, 2025 $ 0.0₆122
-13.80%
$ 121.77 million $ 227,263
Jan 5, 2025 $ 0.0₆143
-17.88%
$ 142.56 million $ 1.1 million
Jan 4, 2025 $ 0.0₆171
+23.69%
$ 171.32 million $ 601,207
Jan 3, 2025 $ 0.0₆137
+15.67%
$ 136.52 million $ 248,221
Jan 2, 2025 $ 0.0₆119
+26.12%
$ 118.86 million $ 334,156
Jan 1, 2025 $ 0.0₇946
-1.80%
$ 94.59 million $ 483,763
Dec 31, 2024 $ 0.0₇976
-18.69%
$ 97.64 million $ 293,621
Dec 30, 2024 $ 0.0₆121
-5.74%
$ 121.18 million $ 153,717
Dec 29, 2024 $ 0.0₆128
-3.30%
$ 128.34 million $ 327,223
Dec 28, 2024 $ 0.0₆13
+2.27%
$ 129.62 million $ 326,338
Dec 27, 2024 $ 0.0₆129
-8.98%
$ 129.47 million $ 461,984
Dec 26, 2024 $ 0.0₆141
-22.71%
$ 140.66 million $ 499,830
Dec 25, 2024 $ 0.0₆179
-2.09%
$ 179.13 million $ 421,030
Dec 24, 2024 $ 0.0₆178
-0.09%
$ 178.1 million $ 213,995
Dec 23, 2024 $ 0.0₆181
+4.37%
$ 180.91 million $ 181,360
Dec 22, 2024 $ 0.0₆176
-2.01%
$ 175.89 million $ 1.42 million
Dec 21, 2024 $ 0.0₆18
-22.32%
$ 179.75 million $ 1.14 million
Dec 20, 2024 $ 0.0₆231
-6.71%
$ 230.69 million $ 1.12 million
Dec 19, 2024 $ 0.0₆253
-2.00%
$ 252.89 million $ 1.46 million
Dec 18, 2024 $ 0.0₆26
-16.44%
$ 260.25 million $ 1.54 million
Dec 17, 2024 $ 0.0₆299
-15.20%
$ 298.96 million $ 2.82 million
Dec 16, 2024 $ 0.0₆359
-8.52%
$ 359.24 million $ 1.95 million
Dec 15, 2024 $ 0.0₆408
-4.82%
$ 408.4 million $ 6.39 million
Dec 14, 2024 $ 0.0₆426
+81.19%
$ 425.92 million $ 3.63 million
Dec 13, 2024 $ 0.0₆229
-15.43%
$ 229.05 million $ 918,476
Dec 12, 2024 $ 0.0₆271
-15.04%
$ 271 million $ 836,313
Dec 11, 2024 $ 0.0₆319
-0.26%
$ 319.17 million $ 1.27 million