Shiro Neko Historical Data

SHIRO Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0₈728
-4.75%
$ 7.28 million $ 1.82 million
May 23, 2025 $ 0.0₈764
-8.48%
$ 7.64 million $ 4.23 million
May 22, 2025 $ 0.0₈835
-46.90%
$ 8.35 million $ 3.39 million
May 21, 2025 $ 0.0₇157
+2.85%
$ 15.7 million $ 45,637
May 20, 2025 $ 0.0₇153
-5.97%
$ 15.27 million $ 1.91 million
May 19, 2025 $ 0.0₇162
-6.11%
$ 16.24 million $ 2.13 million
May 18, 2025 $ 0.0₇173
-0.62%
$ 17.3 million $ 2.61 million
May 17, 2025 $ 0.0₇174
-2.51%
$ 17.4 million $ 1.97 million
May 16, 2025 $ 0.0₇179
+0.93%
$ 17.88 million $ 2.04 million
May 15, 2025 $ 0.0₇177
-4.02%
$ 17.71 million $ 3.03 million
May 14, 2025 $ 0.0₇185
+1.16%
$ 18.45 million $ 3.41 million
May 13, 2025 $ 0.0₇182
+5.73%
$ 18.24 million $ 4.2 million
May 12, 2025 $ 0.0₇173
+3.13%
$ 17.25 million $ 6.84 million
May 11, 2025 $ 0.0₇167
+0.41%
$ 16.73 million $ 4.06 million
May 10, 2025 $ 0.0₇167
-4.53%
$ 16.67 million $ 4.56 million
May 9, 2025 $ 0.0₇175
+10.91%
$ 17.46 million $ 5.07 million
May 8, 2025 $ 0.0₇157
+12.69%
$ 15.75 million $ 3.4 million
May 7, 2025 $ 0.0₇14
-2.54%
$ 13.97 million $ 1.63 million
May 6, 2025 $ 0.0₇143
+0.54%
$ 14.34 million $ 1.83 million
May 5, 2025 $ 0.0₇143
+2.25%
$ 14.26 million $ 2.18 million
May 4, 2025 $ 0.0₇139
-5.73%
$ 13.95 million $ 2.13 million
May 3, 2025 $ 0.0₇148
-3.07%
$ 14.79 million $ 2.23 million
May 2, 2025 $ 0.0₇153
+1.80%
$ 15.26 million $ 2.33 million
May 1, 2025 $ 0.0₇15
-3.77%
$ 15 million $ 2.8 million
Apr 30, 2025 $ 0.0₇156
-6.18%
$ 15.6 million $ 2.83 million
Apr 29, 2025 $ 0.0₇166
-4.09%
$ 16.58 million $ 930,551
Apr 28, 2025 $ 0.0₇173
+1.39%
$ 17.28 million $ 3 million
Apr 27, 2025 $ 0.0₇17
+1.85%
$ 17.05 million $ 3.79 million
Apr 26, 2025 $ 0.0₇167
+14.90%
$ 16.74 million $ 3.64 million
Apr 25, 2025 $ 0.0₇146
-0.58%
$ 14.57 million $ 2.07 million
Apr 24, 2025 $ 0.0₇146
-3.29%
$ 14.64 million $ 2.02 million
Apr 23, 2025 $ 0.0₇151
+14.64%
$ 15.13 million $ 3.45 million
Apr 22, 2025 $ 0.0₇132
+15.64%
$ 13.21 million $ 2.55 million
Apr 21, 2025 $ 0.0₇114
+2.89%
$ 11.42 million $ 1.96 million
Apr 20, 2025 $ 0.0₇111
-0.52%
$ 11.1 million $ 1.73 million
Apr 19, 2025 $ 0.0₇112
+7.01%
$ 11.16 million $ 352,651
Apr 18, 2025 $ 0.0₇104
-0.59%
$ 10.43 million $ 1.74 million
Apr 17, 2025 $ 0.0₇105
+2.10%
$ 10.49 million $ 1.51 million
Apr 16, 2025 $ 0.0₇102
+1.35%
$ 10.24 million $ 1.9 million
Apr 15, 2025 $ 0.0₇101
+0.44%
$ 10.11 million $ 2.06 million
Apr 14, 2025 $ 0.0₇101
-6.49%
$ 10.09 million $ 2.44 million
Apr 13, 2025 $ 0.0₇108
-7.17%
$ 10.8 million $ 2.3 million
Apr 12, 2025 $ 0.0₇116
+7.00%
$ 11.63 million $ 2.14 million
Apr 11, 2025 $ 0.0₇109
-0.92%
$ 10.87 million $ 2.43 million
Apr 10, 2025 $ 0.0₇11
-6.73%
$ 10.98 million $ 2.45 million
Apr 9, 2025 $ 0.0₇118
+14.85%
$ 11.78 million $ 3.18 million
Apr 8, 2025 $ 0.0₇103
-4.07%
$ 10.27 million $ 2.06 million
Apr 7, 2025 $ 0.0₇107
+15.44%
$ 10.7 million $ 4.3 million
Apr 6, 2025 $ 0.0₈929
-18.44%
$ 9.29 million $ 2.44 million
Apr 5, 2025 $ 0.0₇114
+1.18%
$ 11.39 million $ 1.42 million