Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 AM $0.0₉824
+0.27%
$632,418 $35,340
Oct 6, 1 AM $0.0₉824
+0.06%
$632,952 $35,011
Oct 6, 12 AM $0.0₉824
+0.43%
$632,558 $34,954
Oct 5, 11 PM $0.0₉82
-0.66%
$629,835 $34,075
Oct 5, 10 PM $0.0₉826
+0.53%
$634,016 $34,586
Oct 5, 9 PM $0.0₉821
-0.12%
$630,661 $34,016
Oct 5, 8 PM $0.0₉822
+0.08%
$631,422 $33,755
Oct 5, 7 PM $0.0₉822
-0.44%
$630,886 $33,968
Oct 5, 6 PM $0.0₉825
+0.07%
$633,684 $34,411
Oct 5, 5 PM $0.0₉825
+0.56%
$633,261 $37,341
Oct 5, 4 PM $0.0₉82
+0.24%
$629,747 $37,495
Oct 5, 3 PM $0.0₉818
+0.11%
$628,219 $37,095
Oct 5, 2 PM $0.0₉817
-0.45%
$627,522 $36,865
Oct 5, 1 PM $0.0₉821
+0.25%
$630,353 $36,480
Oct 5, 12 PM $0.0₉819
-0.02%
$628,778 $36,431
Oct 5, 11 AM $0.0₉819
-0.01%
$628,903 $31,313
Oct 5, 10 AM $0.0₉819
-0.15%
$628,990 $31,060
Oct 5, 9 AM $0.0₉82
+0.03%
$629,904 $30,622
Oct 5, 8 AM $0.0₉82
-0.20%
$629,687 $35,292
Oct 5, 7 AM $0.0₉822
-0.65%
$630,950 $35,239
Oct 5, 6 AM $0.0₉827
+0.44%
$635,071 $34,881
Oct 5, 5 AM $0.0₉824
+0.10%
$632,261 $34,554
Oct 5, 4 AM $0.0₉823
-0.16%
$631,646 $34,294
Oct 5, 3 AM $0.0₉824
-0.62%
$632,565 $33,950
Oct 5, 2 AM $0.0₉829
+0.53%
$636,826 $33,726
Oct 5, 1 AM $0.0₉824
+0.08%
$632,886 $33,778
Oct 5, 12 AM $0.0₉824
-0.11%
$632,886 $33,449
Oct 4, 11 PM $0.0₉825
-0.15%
$633,296 $33,588
Oct 4, 10 PM $0.0₉826
+0.12%
$634,381 $33,119
Oct 4, 9 PM $0.0₉824
-0.20%
$632,904 $32,829
Oct 4, 8 PM $0.0₉826
+0.20%
$634,152 $33,103
Oct 4, 7 PM $0.0₉824
+0.39%
$632,863 $32,673
Oct 4, 6 PM $0.0₉821
-0.02%
$630,399 $32,485
Oct 4, 5 PM $0.0₉821
-0.34%
$630,555 $32,345
Oct 4, 4 PM $0.0₉824
-0.13%
$632,690 $32,190
Oct 4, 3 PM $0.0₉825
+0.15%
$633,485 $29,990
Oct 4, 2 PM $0.0₉824
-0.28%
$632,550 $30,981
Oct 4, 1 PM $0.0₉826
+0.62%
$634,322 $31,440
Oct 4, 12 PM $0.0₉821
+0.37%
$630,392 $31,242
Oct 4, 11 AM $0.0₉818
-0.34%
$628,062 $31,527
Oct 4, 10 AM $0.0₉821
-0.19%
$630,222 $32,006
Oct 4, 9 AM $0.0₉822
+0.30%
$631,436 $31,660
Oct 4, 8 AM $0.0₉82
-0.14%
$629,555 $31,854
Oct 4, 7 AM $0.0₉821
+0.28%
$630,463 $32,343
Oct 4, 6 AM $0.0₉819
+0.04%
$628,723 $32,379
Oct 4, 5 AM $0.0₉819
-0.28%
$628,496 $32,246
Oct 4, 4 AM $0.0₉821
+0.12%
$630,256 $32,459
Oct 4, 3 AM $0.0₉82
+0.02%
$629,506 $32,405
Oct 4, 2 AM $0.0₉82
-0.20%
$629,323 $32,630
Oct 4, 1 AM $0.0₉819
+0.00%
$628,846 $32,757