Shiro Neko Historical Data

SHIRO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.0₈137
+1.31%
$ 1.05 million $ 73,971
Jul 29, 4 PM $ 0.0₈136
-0.17%
$ 1.04 million $ 77,415
Jul 29, 3 PM $ 0.0₈136
-1.65%
$ 1.04 million $ 77,839
Jul 29, 2 PM $ 0.0₈138
+0.13%
$ 1.06 million $ 75,484
Jul 29, 1 PM $ 0.0₈138
+0.15%
$ 1.06 million $ 75,108
Jul 29, 12 PM $ 0.0₈138
-0.61%
$ 1.06 million $ 75,187
Jul 29, 11 AM $ 0.0₈139
+0.39%
$ 1.06 million $ 75,015
Jul 29, 10 AM $ 0.0₈138
-0.80%
$ 1.06 million $ 75,652
Jul 29, 9 AM $ 0.0₈139
+10.72%
$ 1.07 million $ 76,265
Jul 29, 8 AM $ 0.0₈126
+0.38%
$ 965,477 $ 70,296
Jul 29, 7 AM $ 0.0₈125
-0.08%
$ 961,812 $ 70,354
Jul 29, 6 AM $ 0.0₈125
-1.05%
$ 962,569 $ 79,331
Jul 29, 5 AM $ 0.0₈127
+0.44%
$ 972,800 $ 81,230
Jul 29, 4 AM $ 0.0₈126
-0.14%
$ 968,493 $ 81,648
Jul 29, 3 AM $ 0.0₈126
-0.51%
$ 969,808 $ 82,236
Jul 29, 2 AM $ 0.0₈127
-0.51%
$ 974,752 $ 81,807
Jul 29, 1 AM $ 0.0₈128
+0.26%
$ 979,752 $ 81,593
Jul 29, 12 AM $ 0.0₈127
+1.03%
$ 977,202 $ 81,695
Jul 28, 11 PM $ 0.0₈126
-3.42%
$ 967,266 $ 81,939
Jul 28, 10 PM $ 0.0₈13
-0.86%
$ 1 million $ 80,359
Jul 28, 9 PM $ 0.0₈132
+0.81%
$ 1.01 million $ 80,655
Jul 28, 8 PM $ 0.0₈131
+0.95%
$ 1 million $ 80,433
Jul 28, 7 PM $ 0.0₈129
-3.33%
$ 992,621 $ 80,465
Jul 28, 6 PM $ 0.0₈134
+1.42%
$ 1.03 million $ 75,276
Jul 28, 5 PM $ 0.0₈132
+0.86%
$ 1.01 million $ 75,227
Jul 28, 4 PM $ 0.0₈131
+4.05%
$ 1 million $ 70,685
Jul 28, 3 PM $ 0.0₈126
+1.10%
$ 964,625 $ 69,570
Jul 28, 2 PM $ 0.0₈124
-1.56%
$ 954,131 $ 69,397
Jul 28, 1 PM $ 0.0₈126
-1.77%
$ 969,272 $ 69,148
Jul 28, 12 PM $ 0.0₈129
+1.66%
$ 986,721 $ 68,920
Jul 28, 11 AM $ 0.0₈126
-1.73%
$ 970,637 $ 69,291
Jul 28, 10 AM $ 0.0₈128
-1.93%
$ 986,440 $ 70,081
Jul 28, 9 AM $ 0.0₈131
-1.16%
$ 1.01 million $ 68,845
Jul 28, 8 AM $ 0.0₈133
+2.33%
$ 1.02 million $ 67,972
Jul 28, 7 AM $ 0.0₈13
-1.71%
$ 994,551 $ 67,608
Jul 28, 6 AM $ 0.0₈131
+15.87%
$ 1.01 million $ 54,981
Jul 28, 5 AM $ 0.0₈113
-0.25%
$ 867,859 $ 56,528
Jul 28, 4 AM $ 0.0₈113
+0.04%
$ 870,037 $ 56,999
Jul 28, 3 AM $ 0.0₈113
-0.15%
$ 869,048 $ 56,935
Jul 28, 2 AM $ 0.0₈113
+0.11%
$ 870,394 $ 56,791
Jul 28, 1 AM $ 0.0₈113
-0.23%
$ 869,398 $ 56,406
Jul 28, 12 AM $ 0.0₈113
+0.72%
$ 871,370 $ 56,629
Jul 27, 11 PM $ 0.0₈113
-0.01%
$ 865,131 $ 56,121
Jul 27, 10 PM $ 0.0₈113
-2.01%
$ 865,190 $ 56,665
Jul 27, 9 PM $ 0.0₈115
+2.19%
$ 883,320 $ 56,612
Jul 27, 8 PM $ 0.0₈113
-0.09%
$ 864,262 $ 55,577
Jul 27, 7 PM $ 0.0₈113
+0.60%
$ 865,777 $ 55,658
Jul 27, 6 PM $ 0.0₈112
-0.15%
$ 861,625 $ 55,838
Jul 27, 5 PM $ 0.0₈112
-0.40%
$ 860,276 $ 55,210
Jul 27, 4 PM $ 0.0₈113
-0.09%
$ 865,753 $ 56,304