Shiro Neko Historical Data

SHIRO Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0₈182
+0.94%
$ 1.4 million $ 175,905
May 24, 9 PM $ 0.0₈18
+0.80%
$ 1.38 million $ 176,459
May 24, 8 PM $ 0.0₈179
+0.80%
$ 1.37 million $ 169,179
May 24, 7 PM $ 0.0₈177
+0.22%
$ 1.36 million $ 174,027
May 24, 6 PM $ 0.0₈177
-1.09%
$ 1.36 million $ 180,710
May 24, 5 PM $ 0.0₈179
+11.57%
$ 1.37 million $ 182,588
May 24, 4 PM $ 0.0₈16
-1.88%
$ 1.23 million $ 174,048
May 24, 3 PM $ 0.0₈163
+0.60%
$ 1.25 million $ 173,502
May 24, 2 PM $ 0.0₈162
+0.17%
$ 1.24 million $ 176,090
May 24, 1 PM $ 0.0₈161
-2.73%
$ 1.23 million $ 176,467
May 24, 12 PM $ 0.0₈165
+6.00%
$ 1.27 million $ 178,316
May 24, 11 AM $ 0.0₈156
-0.83%
$ 1.2 million $ 171,623
May 24, 10 AM $ 0.0₈157
+0.99%
$ 1.21 million $ 175,619
May 24, 9 AM $ 0.0₈156
-1.13%
$ 1.2 million $ 190,096
May 24, 8 AM $ 0.0₈158
+0.23%
$ 1.21 million $ 187,430
May 24, 7 AM $ 0.0₈157
+0.50%
$ 1.21 million $ 188,079
May 24, 6 AM $ 0.0₈157
-0.31%
$ 1.21 million $ 188,501
May 24, 5 AM $ 0.0₈158
-0.05%
$ 1.21 million $ 188,819
May 24, 4 AM $ 0.0₈158
-1.37%
$ 1.21 million $ 189,602
May 24, 3 AM $ 0.0₈16
+0.79%
$ 1.23 million $ 189,405
May 24, 2 AM $ 0.0₈158
+1.89%
$ 1.22 million $ 187,574
May 24, 1 AM $ 0.0₈155
-0.85%
$ 1.19 million $ 187,220
May 24, 12 AM $ 0.0₈157
-0.16%
$ 1.2 million $ 187,985
May 23, 11 PM $ 0.0₈157
+2.30%
$ 1.2 million $ 189,107
May 23, 10 PM $ 0.0₈153
+0.24%
$ 1.18 million $ 190,361
May 23, 9 PM $ 0.0₈153
-0.42%
$ 1.18 million $ 189,708
May 23, 8 PM $ 0.0₈154
-1.80%
$ 1.18 million $ 190,775
May 23, 7 PM $ 0.0₈157
-0.47%
$ 1.2 million $ 187,924
May 23, 6 PM $ 0.0₈157
+8.17%
$ 1.21 million $ 188,947
May 23, 5 PM $ 0.0₈145
-0.23%
$ 1.12 million $ 185,113
May 23, 4 PM $ 0.0₈146
-0.45%
$ 1.12 million $ 191,883
May 23, 3 PM $ 0.0₈147
+0.32%
$ 1.13 million $ 194,851
May 23, 2 PM $ 0.0₈146
+1.29%
$ 1.12 million $ 193,178
May 23, 1 PM $ 0.0₈144
+1.60%
$ 1.11 million $ 194,177
May 23, 12 PM $ 0.0₈142
-4.29%
$ 1.09 million $ 208,663
May 23, 11 AM $ 0.0₈148
-3.47%
$ 1.14 million $ 211,977
May 23, 10 AM $ 0.0₈154
-9.13%
$ 1.18 million $ 205,909
May 23, 9 AM $ 0.0₈17
-0.35%
$ 1.3 million $ 191,272
May 23, 8 AM $ 0.0₈171
-0.84%
$ 1.31 million $ 192,450
May 23, 7 AM $ 0.0₈172
-0.06%
$ 1.32 million $ 192,251
May 23, 6 AM $ 0.0₈172
-0.22%
$ 1.32 million $ 191,931
May 23, 5 AM $ 0.0₈173
+0.68%
$ 1.33 million $ 191,326
May 23, 4 AM $ 0.0₈172
-0.66%
$ 1.32 million $ 191,686
May 23, 3 AM $ 0.0₈173
+0.94%
$ 1.33 million $ 191,657
May 23, 2 AM $ 0.0₈171
-0.32%
$ 1.31 million $ 192,322
May 23, 1 AM $ 0.0₈172
-0.01%
$ 1.32 million $ 192,278
May 23, 12 AM $ 0.0₈173
-1.25%
$ 1.33 million $ 191,077
May 22, 11 PM $ 0.0₈175
+0.47%
$ 1.34 million $ 189,388
May 22, 10 PM $ 0.0₈174
+1.07%
$ 1.34 million $ 187,484
May 22, 9 PM $ 0.0₈173
-1.48%
$ 1.33 million $ 187,386