Shiro Neko Historical Data

SHIRO Page 10
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0₈298
+0.01%
$ 2.29 million $ 335,188
9:12 AM $ 0.0₈298
+0.47%
$ 2.29 million $ 335,188
9:11 AM $ 0.0₈297
+0.28%
$ 2.29 million $ 335,148
9:10 AM $ 0.0₈296
-0.17%
$ 2.29 million $ 335,022
9:09 AM $ 0.0₈297
+0.28%
$ 2.28 million $ 335,043
7:25 AM $ 0.0₈343
+0.85%
$ 2.61 million $ 204,827
7:24 AM $ 0.0₈341
-1.46%
$ 2.61 million $ 204,827
7:23 AM $ 0.0₈347
+5.12%
$ 2.61 million $ 28,289
7:22 AM $ 0.0₈33
+0.00%
$ 2.61 million $ 27,731
7:21 AM $ 0.0₈33
+0.00%
$ 2.61 million $ 27,315
7:18 AM $ 0.0₈33
+0.00%
$ 2.53 million $ 26,978
7:16 AM $ 0.0₈33
-4.79%
$ 2.53 million $ 26,344
6:31 AM $ 0.0₈339
+0.00%
$ 2.6 million $ 124,198
6:30 AM $ 0.0₈337
+0.18%
$ 2.6 million $ 124,198
6:29 AM $ 0.0₈335
+0.20%
$ 2.58 million $ 193,610
6:28 AM $ 0.0₈333
-0.38%
$ 2.58 million $ 193,098
6:27 AM $ 0.0₈334
-0.95%
$ 2.58 million $ 273,802
6:26 AM $ 0.0₈338
-0.75%
$ 2.58 million $ 251,038
6:25 AM $ 0.0₈34
-0.38%
$ 2.58 million $ 249,763
6:24 AM $ 0.0₈344
+0.00%
$ 2.64 million $ 249,796
6:23 AM $ 0.0₈344
-0.45%
$ 2.64 million $ 171,660
6:22 AM $ 0.0₈346
-1.25%
$ 2.64 million $ 171,660
6:21 AM $ 0.0₈35
+0.16%
$ 2.64 million $ 170,487
6:20 AM $ 0.0₈349
-0.56%
$ 2.64 million $ 169,783
6:19 AM $ 0.0₈351
-3.02%
$ 2.7 million $ 166,621
6:18 AM $ 0.0₈362
-1.57%
$ 2.7 million $ 265,966
6:17 AM $ 0.0₈368
-0.23%
$ 2.7 million $ 265,925
6:16 AM $ 0.0₈369
+1.27%
$ 2.7 million $ 264,635
6:15 AM $ 0.0₈364
-0.68%
$ 2.7 million $ 193,055
6:14 AM $ 0.0₈367
+2.12%
$ 2.82 million $ 239,415
6:13 AM $ 0.0₈358
+0.06%
$ 2.82 million $ 260,471
6:12 AM $ 0.0₈357
-0.96%
$ 2.82 million $ 260,218
6:11 AM $ 0.0₈362
-0.09%
$ 2.82 million $ 260,218
6:10 AM $ 0.0₈363
-0.20%
$ 2.82 million $ 260,188
6:09 AM $ 0.0₈362
+0.53%
$ 2.78 million $ 260,168
6:08 AM $ 0.0₈36
+0.00%
$ 2.78 million $ 238,339
6:07 AM $ 0.0₈36
+0.12%
$ 2.78 million $ 259,576
6:06 AM $ 0.0₈36
+1.69%
$ 2.78 million $ 258,453
6:05 AM $ 0.0₈354
-0.19%
$ 2.78 million $ 258,011
6:04 AM $ 0.0₈355
+2.12%
$ 2.72 million $ 258,011
6:03 AM $ 0.0₈347
-0.60%
$ 2.72 million $ 158,750
6:02 AM $ 0.0₈349
-2.92%
$ 2.72 million $ 156,988
6:01 AM $ 0.0₈359
-2.19%
$ 2.72 million $ 155,803
6:00 AM $ 0.0₈367
+0.37%
$ 2.72 million $ 154,945
5:59 AM $ 0.0₈366
+2.32%
$ 2.81 million $ 134,412
5:58 AM $ 0.0₈358
+0.15%
$ 2.81 million $ 65,094
5:57 AM $ 0.0₈357
+2.41%
$ 2.81 million $ 150,954
5:56 AM $ 0.0₈348
-0.53%
$ 2.81 million $ 150,954
5:55 AM $ 0.0₈355
+0.99%
$ 2.81 million $ 150,391
5:54 AM $ 0.0₈351
+0.34%
$ 2.69 million $ 150,130