Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 AM $0.0₉742
-1.44%
$569,472 $353,406
Apr 4, 8 AM $0.0₉752
+0.51%
$577,478 $352,026
Apr 4, 7 AM $0.0₉748
-0.85%
$574,523 $353,090
Apr 4, 6 AM $0.0₉755
+0.48%
$579,463 $357,044
Apr 4, 5 AM $0.0₉751
-0.47%
$576,668 $363,530
Apr 4, 4 AM $0.0₉755
-0.12%
$579,400 $360,601
Apr 4, 3 AM $0.0₉756
+1.24%
$580,108 $359,853
Apr 4, 2 AM $0.0₉746
+0.35%
$572,943 $356,382
Apr 4, 1 AM $0.0₉744
-0.62%
$571,028 $359,088
Apr 4, 12 AM $0.0₉748
-1.23%
$574,457 $360,722
Apr 3, 11 PM $0.0₉758
+0.02%
$581,800 $361,506
Apr 3, 10 PM $0.0₉758
-0.15%
$581,899 $358,078
Apr 3, 9 PM $0.0₉759
+0.32%
$582,795 $354,211
Apr 3, 8 PM $0.0₉757
-0.43%
$580,912 $355,117
Apr 3, 7 PM $0.0₉76
-1.46%
$583,398 $357,231
Apr 3, 6 PM $0.0₉771
-0.63%
$592,053 $348,830
Apr 3, 5 PM $0.0₉776
+1.63%
$595,826 $352,143
Apr 3, 4 PM $0.0₉763
-0.45%
$586,156 $355,213
Apr 3, 3 PM $0.0₉767
+0.50%
$589,236 $355,123
Apr 3, 2 PM $0.0₉764
-0.72%
$586,293 $349,667
Apr 3, 1 PM $0.0₉769
+0.81%
$590,466 $346,564
Apr 3, 12 PM $0.0₉763
-1.62%
$585,725 $347,398
Apr 3, 11 AM $0.0₉775
+0.93%
$595,362 $343,362
Apr 3, 10 AM $0.0₉768
-0.89%
$589,892 $341,927
Apr 3, 9 AM $0.0₉775
+0.52%
$595,209 $343,846
Apr 3, 8 AM $0.0₉771
+0.66%
$592,102 $343,524
Apr 3, 7 AM $0.0₉766
-0.95%
$588,237 $342,708
Apr 3, 6 AM $0.0₉774
+0.82%
$593,869 $340,197
Apr 3, 5 AM $0.0₉767
-1.18%
$589,052 $351,697
Apr 3, 4 AM $0.0₉776
+0.97%
$596,083 $356,679
Apr 3, 3 AM $0.0₉769
+0.54%
$590,493 $358,368
Apr 3, 2 AM $0.0₉765
+0.09%
$587,307 $361,557
Apr 3, 1 AM $0.0₉764
-0.16%
$586,711 $355,576
Apr 3, 12 AM $0.0₉765
-0.02%
$587,663 $357,003
Apr 2, 11 PM $0.0₉766
-1.55%
$587,775 $360,350
Apr 2, 10 PM $0.0₉778
+1.23%
$597,039 $358,718
Apr 2, 9 PM $0.0₉768
-0.64%
$589,853 $362,319
Apr 2, 8 PM $0.0₉773
+1.62%
$593,681 $360,905
Apr 2, 7 PM $0.0₉761
-0.94%
$584,205 $359,768
Apr 2, 6 PM $0.0₉768
+0.26%
$589,775 $369,034
Apr 2, 5 PM $0.0₉766
+0.37%
$588,014 $364,348
Apr 2, 4 PM $0.0₉762
+0.41%
$585,276 $366,911
Apr 2, 3 PM $0.0₉759
+0.73%
$582,865 $361,474
Apr 2, 2 PM $0.0₉753
+1.20%
$578,310 $364,967
Apr 2, 1 PM $0.0₉744
-0.56%
$571,453 $368,524
Apr 2, 12 PM $0.0₉749
+0.86%
$574,670 $368,465
Apr 2, 11 AM $0.0₉742
-0.64%
$569,771 $369,134
Apr 2, 10 AM $0.0₉747
-1.44%
$573,608 $367,744
Apr 2, 9 AM $0.0₉758
+1.40%
$582,029 $365,460
Apr 2, 8 AM $0.0₉748
-0.13%
$574,000 $366,700