Shiro Neko Historical Data

SHIRO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₇113
-14.51%
$ 11.26 million $ 2.65 million
Apr 3, 2025 $ 0.0₇132
+1.88%
$ 13.17 million $ 2.09 million
Apr 2, 2025 $ 0.0₇129
-3.80%
$ 12.91 million $ 2.91 million
Apr 1, 2025 $ 0.0₇134
+2.02%
$ 13.42 million $ 1.9 million
Mar 31, 2025 $ 0.0₇132
-3.98%
$ 13.16 million $ 2.1 million
Mar 30, 2025 $ 0.0₇137
+8.83%
$ 13.7 million $ 1.93 million
Mar 29, 2025 $ 0.0₇126
-4.72%
$ 12.59 million $ 1.61 million
Mar 28, 2025 $ 0.0₇132
-2.59%
$ 13.21 million $ 2.4 million
Mar 27, 2025 $ 0.0₇136
+5.39%
$ 13.6 million $ 2.11 million
Mar 26, 2025 $ 0.0₇129
-3.40%
$ 12.9 million $ 4.43 million
Mar 25, 2025 $ 0.0₇134
+2.15%
$ 13.38 million $ 1.66 million
Mar 24, 2025 $ 0.0₇131
+4.62%
$ 13.09 million $ 1.78 million
Mar 23, 2025 $ 0.0₇125
-5.66%
$ 12.54 million $ 1.34 million
Mar 22, 2025 $ 0.0₇133
-3.21%
$ 13.28 million $ 913,154
Mar 21, 2025 $ 0.0₇137
+0.33%
$ 13.72 million $ 1.42 million
Mar 20, 2025 $ 0.0₇137
-0.72%
$ 13.68 million $ 1.7 million
Mar 19, 2025 $ 0.0₇138
+8.95%
$ 13.78 million $ 1.79 million
Mar 18, 2025 $ 0.0₇127
-2.26%
$ 12.66 million $ 1.6 million
Mar 17, 2025 $ 0.0₇13
-4.17%
$ 12.96 million $ 2.05 million
Mar 16, 2025 $ 0.0₇135
-2.92%
$ 13.51 million $ 2.74 million
Mar 15, 2025 $ 0.0₇139
+2.70%
$ 13.92 million $ 1.39 million
Mar 14, 2025 $ 0.0₇14
+6.06%
$ 14.01 million $ 1.96 million
Mar 13, 2025 $ 0.0₇132
-4.27%
$ 13.21 million $ 1.93 million
Mar 12, 2025 $ 0.0₇138
+0.26%
$ 13.8 million $ 2.31 million
Mar 11, 2025 $ 0.0₇138
+1.18%
$ 13.76 million $ 3.27 million
Mar 10, 2025 $ 0.0₇136
-6.01%
$ 13.6 million $ 3.44 million
Mar 9, 2025 $ 0.0₇145
+6.59%
$ 14.46 million $ 2.46 million
Mar 8, 2025 $ 0.0₇136
-11.25%
$ 13.57 million $ 1.75 million
Mar 7, 2025 $ 0.0₇153
-34.45%
$ 15.29 million $ 3.1 million
Mar 6, 2025 $ 0.0₇233
+35.37%
$ 23.33 million $ 2.85 million
Mar 5, 2025 $ 0.0₇172
+3.84%
$ 17.23 million $ 2.42 million
Mar 4, 2025 $ 0.0₇166
+1.38%
$ 16.59 million $ 4.91 million
Mar 3, 2025 $ 0.0₇164
-17.23%
$ 16.4 million $ 4.71 million
Mar 2, 2025 $ 0.0₇198
+37.04%
$ 19.82 million $ 3.86 million
Mar 1, 2025 $ 0.0₇145
-2.91%
$ 14.48 million $ 2.08 million
Feb 28, 2025 $ 0.0₇149
+4.51%
$ 14.91 million $ 4.1 million
Feb 27, 2025 $ 0.0₇143
+3.31%
$ 14.26 million $ 2.29 million
Feb 26, 2025 $ 0.0₇138
-2.16%
$ 13.82 million $ 3.16 million
Feb 25, 2025 $ 0.0₇141
-13.43%
$ 14.12 million $ 4.84 million
Feb 24, 2025 $ 0.0₇163
-8.34%
$ 16.31 million $ 3.78 million
Feb 23, 2025 $ 0.0₇178
-2.34%
$ 17.8 million $ 2.08 million
Feb 22, 2025 $ 0.0₇182
-0.49%
$ 18.22 million $ 2.22 million
Feb 21, 2025 $ 0.0₇183
-9.13%
$ 18.27 million $ 2.65 million
Feb 20, 2025 $ 0.0₇201
-7.27%
$ 20.12 million $ 1.98 million
Feb 19, 2025 $ 0.0₇217
+5.42%
$ 21.69 million $ 1.75 million
Feb 18, 2025 $ 0.0₇206
-16.06%
$ 20.55 million $ 2.31 million
Feb 17, 2025 $ 0.0₇244
-13.62%
$ 24.45 million $ 2.73 million
Feb 16, 2025 $ 0.0₇283
-4.46%
$ 28.32 million $ 1.96 million
Feb 15, 2025 $ 0.0₇296
-3.51%
$ 29.64 million $ 2.1 million
Feb 14, 2025 $ 0.0₇307
-4.62%
$ 30.75 million $ 3.25 million